Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0800 | 0.0900 | 0.0655 | 0.0900 | 41,533 | +0.01(+12.50%) |
Dec 29, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,482 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,950 | -0.01(-11.11%) |
Dec 27, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 11,400 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 38,669 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0899 | 0.0900 | 0.0802 | 0.0900 | 20,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 20,700 | -0.01(-10.00%) |
Dec 19, 2011 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | 80,200 | +0.01(+11.11%) |
Dec 15, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | 122,262 | -0.01(-10.00%) |
Dec 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 28,432 | -0.01(-9.09%) |
Dec 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Dec 07, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,300 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.1200 | 0.1200 | 0.0850 | 0.1200 | 2,195 | +0.00(+4.35%) |
Nov 30, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 43,200 | -0.00(-4.17%) |
Nov 28, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 21,200 | +0.02(+20.00%) |
Nov 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 15,358 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 | -0.03(-23.08%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 900 | +0.01(+8.33%) |
Nov 15, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 23,050 | -0.01(-7.69%) |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 4,125 | +0.00(+0.00%) |
Nov 11, 2011 | 0.1298 | 0.1300 | 0.1298 | 0.1300 | 1,825 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 23,665 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 850 | +0.00(+0.00%) |
Nov 03, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Nov 01, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,250 | -0.01(-6.67%) |
Oct 28, 2011 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 1,300 | +0.02(+15.38%) |
Oct 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,450 | -0.02(-11.56%) |
Oct 24, 2011 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.00(-2.00%) | |
Oct 21, 2011 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 5,657 | +0.00(+0.67%) |
Oct 19, 2011 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.03(+24.17%) |
Oct 18, 2011 | 0.1200 | 0.1700 | 0.0900 | 0.1200 | 10,770 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0910 | 0.1500 | 0.0910 | 0.1200 | 11,499 | -0.03(-20.00%) |
Oct 14, 2011 | 0.1500 | 0.1500 | 0.0910 | 0.1500 | 4,350 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0900 | 0.1700 | 0.0900 | 0.1500 | 14,618 | -0.02(-11.76%) |
Oct 12, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | +0.01(+7.59%) |
Oct 11, 2011 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 3,050 | +0.01(+5.33%) |
Oct 10, 2011 | 0.0850 | 0.1500 | 0.0850 | 0.1500 | 5,270 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1580 | 0.1580 | 0.1300 | 0.1500 | 1,769 | -0.01(-5.06%) |
Oct 06, 2011 | 0.0850 | 0.1600 | 0.0850 | 0.1580 | 5,845 | +0.02(+12.86%) |
Oct 05, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,447 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0850 | 0.1400 | 0.0850 | 0.1400 | 4,050 | +0.01(+7.69%) |