Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1250 0.1500 0.1250 0.1500 19,800 +0.02(+17.19%)
Dec 27, 2012 0.1280 0.1280 0.1280 0.1280 0 +0.01(+11.21%)
Dec 24, 2012 0.1151 0.1151 0.1151 0 -0.02(-17.73%)
Dec 19, 2012 0.1399 0.1399 0.1399 0 +0.02(+16.58%)
Dec 18, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-3.23%)
Dec 17, 2012 0.1250 0.1250 0.1150 0.1240 11,250 +0.01(+12.52%)
Dec 14, 2012 0.1200 0.1450 0.1101 0.1102 30,621 -0.01(-8.24%)
Dec 13, 2012 0.1201 0.1201 0.1201 0.1201 2,880 -0.03(-18.58%)
Dec 12, 2012 0.1475 0.1475 0.1475 0.1475 500 +0.00(+0.00%)
Dec 11, 2012 0.1000 0.1500 0.1000 0.1475 25,001 -0.00(-1.67%)
Dec 10, 2012 0.1300 0.1500 0.1300 0.1500 14,700 +0.03(+25.00%)
Dec 07, 2012 0.1100 0.1200 0.1100 0.1200 9,650 +0.01(+8.99%)
Dec 06, 2012 0.1101 0.1101 0.1101 0.1101 700 -0.02(-15.31%)
Dec 05, 2012 0.1300 0.1300 0.1300 0.1300 8,350 -0.02(-12.63%)
Nov 30, 2012 0.1488 0.1488 0.1488 0 +0.02(+14.46%)
Nov 29, 2012 0.1300 0.1300 0.1300 0.1300 34,895 +0.02(+22.87%)
Nov 28, 2012 0.1058 0.1298 0.1058 0.1058 3,895 +0.00(+0.00%)
Nov 27, 2012 0.1058 0.1058 0.1058 0.1058 20,500 -0.02(-18.62%)
Nov 26, 2012 0.1498 0.1498 0.1150 0.1300 41,080 -0.02(-13.22%)
Nov 24, 2012 0.1498 0.1498 0.1497 0.1498 6,600 +0.00(+0.00%)
Nov 23, 2012 0.1498 0.1498 0.1497 0.1498 6,600 +0.01(+7.00%)
Nov 21, 2012 0.1498 0.1498 0.1400 0.1400 10,939 -0.02(-13.53%)
Nov 20, 2012 0.1100 0.1619 0.1000 0.1619 11,300 +0.06(+56.88%)
Nov 19, 2012 0.1500 0.1650 0.1032 0.1032 35,412 -0.07(-39.29%)
Nov 15, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 14, 2012 0.2000 0.2000 0.1600 0.1800 35,531 -0.01(-2.70%)
Nov 13, 2012 0.1600 0.1900 0.1500 0.1850 78,448 -0.02(-7.50%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.2100 0.1560 0.2000 35,800 +0.00(+0.00%)
Nov 08, 2012 0.1650 0.2000 0.1550 0.2000 6,600 -0.01(-4.76%)
Nov 07, 2012 0.1750 0.2100 0.1750 0.2100 300 +0.02(+13.51%)
Nov 06, 2012 0.1700 0.1850 0.1700 0.1850 28,527 -0.02(-7.50%)
Nov 05, 2012 0.2100 0.2100 0.2000 0.2000 37,200 -0.01(-4.76%)
Nov 02, 2012 0.1700 0.2100 0.1700 0.2100 2,100 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.1700 0.2100 450 +0.00(+0.00%)
Oct 26, 2012 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 25, 2012 0.1661 0.1750 0.1661 0.1750 10,700 -0.03(-12.50%)
Oct 24, 2012 0.1661 0.2000 0.1661 0.2000 590 -0.01(-4.76%)
Oct 23, 2012 0.2100 0.2100 0.2100 0.2100 1,100 -0.02(-8.70%)
Oct 19, 2012 0.1510 0.2300 0.1510 0.2300 132,550 +0.03(+15.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2012 0.1900 0.2000 0.1900 0.2000 4,200 +0.00(+0.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 12, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.03(+20.41%)
Oct 11, 2012 0.1661 0.1661 0.1661 0.1661 18,845 -0.02(-12.58%)
Oct 09, 2012 0.1900 0.1900 0.1900 0 +0.02(+14.39%)
Oct 08, 2012 0.1653 0.2000 0.1653 0.1661 19,250 -0.04(-20.90%)
Oct 06, 2012 0.1651 0.2100 0.1651 0.2100 10,200 +0.00(+0.00%)
Oct 05, 2012 0.1651 0.2100 0.1651 0.2100 10,200 -0.01(-4.55%)
Oct 04, 2012 0.2000 0.2200 0.2000 0.2200 59,250 +0.03(+15.79%)
Oct 03, 2012 0.1600 0.1900 0.1600 0.1900 4,200 +0.03(+18.75%)
Oct 02, 2012 0.2000 0.2000 0.1600 0.1600 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.