Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2013 0.5350 0.5350 0.4300 0.5300 72,878 -0.01(-1.67%)
Dec 27, 2013 0.5180 0.5390 0.4851 0.5390 47,444 +0.02(+3.65%)
Dec 26, 2013 0.5400 0.5400 0.4700 0.5200 84,089 -0.02(-3.70%)
Dec 24, 2013 0.5800 0.5800 0.4980 0.5400 62,800 -0.01(-1.82%)
Dec 23, 2013 0.5050 0.5990 0.5050 0.5500 186,163 -0.05(-8.33%)
Dec 20, 2013 0.5890 0.6000 0.5251 0.6000 43,874 +0.01(+1.69%)
Dec 19, 2013 0.5800 0.5950 0.5700 0.5900 30,275 -0.03(-4.84%)
Dec 18, 2013 0.6190 0.6200 0.5320 0.6200 11,210 -0.02(-3.13%)
Dec 17, 2013 0.6150 0.6400 0.5804 0.6400 5,800 +0.02(+3.23%)
Dec 16, 2013 0.6000 0.6200 0.6000 0.6200 26,400 +0.01(+1.64%)
Dec 13, 2013 0.6000 0.6150 0.5800 0.6100 0 -0.01(-1.29%)
Dec 12, 2013 0.6250 0.6279 0.5480 0.6180 15,401 +0.02(+3.00%)
Dec 11, 2013 0.6380 0.6380 0.6000 0.6000 37,825 -0.04(-6.10%)
Dec 10, 2013 0.6200 0.6450 0.5000 0.6390 156,119 +0.02(+3.06%)
Dec 09, 2013 0.6990 0.6990 0.6000 0.6200 120,861 -0.09(-12.68%)
Dec 06, 2013 0.7200 0.7200 0.6800 0.7100 41,672 +0.01(+1.43%)
Dec 05, 2013 0.7200 0.7200 0.6900 0.7000 95,060 -0.02(-2.78%)
Dec 04, 2013 0.7200 0.7290 0.7000 0.7200 60,550 -0.02(-2.70%)
Dec 03, 2013 0.7340 0.7450 0.7000 0.7400 64,333 +0.02(+2.07%)
Dec 02, 2013 0.7150 0.7500 0.6900 0.7250 219,629 +0.01(+1.40%)
Nov 29, 2013 0.7090 0.7400 0.7000 0.7150 115,200 +0.01(+1.42%)
Nov 27, 2013 0.6950 0.7150 0.5900 0.7050 307,270 +0.01(+1.44%)
Nov 26, 2013 0.6950 0.6950 0.6750 0.6950 23,277 +0.01(+0.72%)
Nov 25, 2013 0.6990 0.6990 0.5100 0.6900 171,310 +0.01(+1.62%)
Nov 22, 2013 0.7500 0.7500 0.5700 0.6790 323,095 -0.05(-6.99%)
Nov 21, 2013 0.7100 0.7500 0.6500 0.7300 165,050 +0.02(+2.82%)
Nov 20, 2013 0.7100 0.7100 0.6200 0.7100 107,777 +0.00(+0.14%)
Nov 19, 2013 0.6600 0.7100 0.6600 0.7090 59,150 +0.02(+2.75%)
Nov 18, 2013 0.8000 0.8000 0.6000 0.6900 251,336 -0.11(-13.75%)
Nov 15, 2013 0.8450 0.9000 0.7020 0.8000 232,250 -0.02(-2.44%)
Nov 14, 2013 0.7100 0.9450 0.7100 0.8200 157,450 +0.12(+17.14%)
Nov 12, 2013 0.6950 0.7300 0.6500 0.7000 267,479 +0.01(+1.45%)
Nov 11, 2013 0.6400 0.7000 0.6400 0.6900 118,453 +0.05(+7.81%)
Nov 08, 2013 0.6000 0.6890 0.5500 0.6400 165,368 +0.05(+7.56%)
Nov 07, 2013 0.5300 0.6200 0.5100 0.5950 175,380 +0.06(+12.26%)
Nov 06, 2013 0.5500 0.5500 0.5100 0.5300 61,300 +0.02(+3.92%)
Nov 05, 2013 0.5300 0.5500 0.5100 0.5100 53,950 -0.02(-3.77%)
Nov 04, 2013 0.5150 0.5400 0.5100 0.5300 147,371 +0.02(+2.91%)
Nov 01, 2013 0.5000 0.5150 0.4800 0.5150 90,095 +0.01(+0.98%)
Oct 31, 2013 0.5200 0.5200 0.5100 0.5100 12,587 -0.01(-1.92%)
Oct 30, 2013 0.5400 0.5400 0.5000 0.5200 50,616 -0.01(-0.95%)
Oct 29, 2013 0.5600 0.5600 0.5100 0.5250 29,200 +0.01(+0.96%)
Oct 28, 2013 0.5450 0.5450 0.5000 0.5200 49,875 -0.02(-3.70%)
Oct 25, 2013 0.5375 0.5400 0.5000 0.5400 86,289 +0.01(+1.89%)
Oct 24, 2013 0.5400 0.5500 0.5200 0.5300 149,864 -0.01(-0.93%)
Oct 23, 2013 0.5150 0.5450 0.4999 0.5350 282,110 +0.03(+4.90%)
Oct 22, 2013 0.4950 0.5400 0.4950 0.5100 318,343 +0.03(+6.92%)
Oct 21, 2013 0.4490 0.5500 0.4300 0.4770 786,323 +0.03(+7.19%)
Oct 18, 2013 0.4400 0.4500 0.4100 0.4450 71,964 +0.01(+2.30%)
Oct 17, 2013 0.4380 0.4395 0.4010 0.4350 119,018 +0.00(+0.00%)
Oct 16, 2013 0.4250 0.4350 0.4249 0.4350 71,885 +0.01(+2.35%)
Oct 15, 2013 0.4500 0.4500 0.3900 0.4250 263,400 -0.03(-7.21%)
Oct 14, 2013 0.3000 0.4600 0.3000 0.4580 1,268,026 +0.12(+34.71%)
Oct 11, 2013 0.4000 0.4000 0.2900 0.3400 290,404 -0.06(-15.00%)
Oct 10, 2013 0.4100 0.4300 0.3950 0.4000 35,264 -0.03(-6.98%)
Oct 09, 2013 0.4500 0.4500 0.3910 0.4300 109,578 -0.04(-9.47%)
Oct 08, 2013 0.4200 0.4780 0.4200 0.4750 222,200 +0.05(+13.10%)
Oct 07, 2013 0.4800 0.5200 0.3901 0.4200 93,434 -0.06(-12.50%)
Oct 04, 2013 0.4700 0.5500 0.4700 0.4800 297,712 -0.01(-1.03%)
Oct 03, 2013 0.5500 0.5500 0.3920 0.4850 226,509 -0.09(-16.23%)
Oct 02, 2013 0.5790 0.5790 0.5500 0.5790 18,850 +0.03(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.