Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.00(-1.90%) | |
Dec 30, 2014 | 0.1060 | 0.1060 | 0.0901 | 0.1000 | 92,755 | +0.00(+1.01%) |
Dec 29, 2014 | 0.1090 | 0.1090 | 0.0900 | 0.0990 | 294,533 | -0.01(-9.17%) |
Dec 26, 2014 | 0.1100 | 0.1100 | 0.0901 | 0.1090 | 148,033 | -0.00(-0.82%) |
Dec 24, 2014 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.00(-0.09%) | |
Dec 23, 2014 | 0.1499 | 0.1499 | 0.1050 | 0.1100 | 124,199 | -0.02(-14.73%) |
Dec 22, 2014 | 0.1250 | 0.1290 | 0.1051 | 0.1290 | 22,795 | -0.01(-4.44%) |
Dec 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1500 | 0.1500 | 0.1320 | 0.1350 | 1,104 | +0.02(+12.50%) |
Dec 17, 2014 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 108,610 | -0.04(-22.58%) |
Dec 16, 2014 | 0.1550 | 0 | +0.02(+19.23%) | |||
Dec 15, 2014 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 17,891 | -0.02(-16.13%) |
Dec 12, 2014 | 0.1473 | 0.1573 | 0.1300 | 0.1550 | 2,172 | +0.02(+14.81%) |
Dec 11, 2014 | 0.1150 | 0.1573 | 0.1140 | 0.1350 | 89,451 | +0.02(+18.94%) |
Dec 10, 2014 | 0.1110 | 0.1150 | 0.1100 | 0.1135 | 44,203 | -0.00(-2.16%) |
Dec 09, 2014 | 0.1170 | 0.1170 | 0.1160 | 0.1160 | 31,659 | -0.00(-3.33%) |
Dec 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 103 | +0.00(+2.56%) |
Dec 05, 2014 | 0.1250 | 0.1250 | 0.1170 | 0.1170 | 3,100 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1250 | 0.1250 | 0.1160 | 0.1170 | 17,930 | -0.01(-6.40%) |
Dec 03, 2014 | 0.1250 | 0.1250 | 0.1241 | 0.1250 | 670 | +0.01(+7.76%) |
Dec 02, 2014 | 0.1250 | 0.1250 | 0.1160 | 0.1160 | 40,102 | -0.01(-7.13%) |
Dec 01, 2014 | 0.1700 | 0.1700 | 0.1160 | 0.1249 | 2,200 | +0.01(+7.67%) |
Nov 28, 2014 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 5,000 | -0.01(-7.20%) |
Nov 26, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.1249 | 0.1250 | 0.1249 | 0.1250 | 3,683 | +0.01(+7.76%) |
Nov 24, 2014 | 0.1250 | 0.1250 | 0.1160 | 0.1160 | 2,101 | -0.01(-7.20%) |
Nov 21, 2014 | 0.1349 | 0.1349 | 0.1160 | 0.1250 | 14,758 | +0.01(+4.17%) |
Nov 20, 2014 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 169,923 | -0.01(-4.00%) |
Nov 19, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 34,428 | -0.01(-3.85%) |
Nov 18, 2014 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 28,242 | +0.02(+17.12%) |
Nov 17, 2014 | 0.1300 | 0.1110 | 0.1110 | 19,104 | -0.02(-14.62%) | |
Nov 14, 2014 | 0.1250 | 0.1300 | 0.1115 | 0.1300 | 84,496 | +0.01(+8.33%) |
Nov 13, 2014 | 0.1210 | 0.1250 | 0.1200 | 0.1200 | 179,340 | -0.02(-11.11%) |
Nov 12, 2014 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 93,605 | +0.00(+0.75%) |
Nov 11, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1340 | 36,372 | +0.00(+1.52%) |
Nov 10, 2014 | 0.1580 | 0.1580 | 0.1320 | 0.1320 | 10,100 | +0.00(+1.38%) |
Nov 07, 2014 | 0.1580 | 0.1580 | 0.1302 | 0.1302 | 31,102 | -0.02(-12.62%) |
Nov 06, 2014 | 0.1600 | 0.1600 | 0.1490 | 0.1490 | 4,105 | -0.00(-0.60%) |
Nov 05, 2014 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 18,770 | -0.01(-6.31%) |
Nov 04, 2014 | 0.1600 | 0.1622 | 0.1400 | 0.1600 | 11,849 | +0.00(+1.20%) |
Nov 03, 2014 | 0.1500 | 0.1581 | 0.1499 | 0.1581 | 41,005 | -0.00(-1.06%) |
Oct 31, 2014 | 0.1597 | 0.1598 | 0.1410 | 0.1598 | 29,366 | +0.01(+6.53%) |
Oct 30, 2014 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | 12,712 | -0.01(-6.13%) |
Oct 29, 2014 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 104 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1450 | 0.1598 | 0.1450 | 0.1598 | 56,700 | +0.01(+10.21%) |
Oct 27, 2014 | 0.1450 | 0.1450 | 0.1320 | 0.1450 | 8,342 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 103 | +0.01(+11.37%) |
Oct 21, 2014 | 0.1450 | 0.1450 | 0.1302 | 0.1302 | 16,488 | -0.01(-4.89%) |
Oct 20, 2014 | 0.1450 | 0.1450 | 0.1368 | 0.1369 | 4,288 | -0.01(-5.59%) |
Oct 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 105 | +0.00(+0.62%) |
Oct 16, 2014 | 0.1550 | 0.1550 | 0.1368 | 0.1441 | 8,021 | -0.00(-2.64%) |
Oct 15, 2014 | 0.1420 | 0.1480 | 0.1420 | 0.1480 | 12,200 | -0.01(-4.52%) |
Oct 14, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 103 | +0.01(+4.73%) |
Oct 13, 2014 | 0.1550 | 0.1550 | 0.1301 | 0.1480 | 14,797 | -0.01(-4.52%) |
Oct 10, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1550 | 20,323 | +0.00(+0.00%) |
Oct 09, 2014 | 0.1550 | 0.1550 | 0.1380 | 0.1550 | 25,321 | +0.02(+12.32%) |
Oct 08, 2014 | 0.1390 | 0.1390 | 0.1380 | 0.1380 | 20,100 | +0.00(+2.22%) |
Oct 07, 2014 | 0.1597 | 0.1597 | 0.1300 | 0.1350 | 73,240 | -0.03(-16.92%) |
Oct 06, 2014 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 102 | +0.02(+15.99%) |
Oct 03, 2014 | 0.1601 | 0.1601 | 0.1401 | 0.1401 | 2,110 | +0.00(+3.62%) |
Oct 02, 2014 | 0.1760 | 0.1760 | 0.1352 | 0.1352 | 2,608 | -0.03(-16.75%) |