Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0478 0.0478 0.0373 0.0464 2,476,000 -0.00(-2.32%)
Dec 28, 2018 0.0500 0.0510 0.0470 0.0475 1,105,000 -0.00(-1.86%)
Dec 27, 2018 0.0499 0.0499 0.0400 0.0484 328,441 +0.00(+7.56%)
Dec 26, 2018 0.0411 0.0499 0.0300 0.0450 4,009,400 +0.00(+7.14%)
Dec 24, 2018 0.0470 0.0470 0.0400 0.0420 1,104,500 -0.00(-9.29%)
Dec 21, 2018 0.0480 0.0480 0.0435 0.0463 1,318,700 -0.00(-3.54%)
Dec 20, 2018 0.0470 0.0488 0.0465 0.0480 2,511,665 -0.00(-0.83%)
Dec 19, 2018 0.0485 0.0500 0.0452 0.0484 967,840 -0.00(-2.81%)
Dec 18, 2018 0.0479 0.0510 0.0477 0.0498 1,506,597 +0.00(+4.18%)
Dec 17, 2018 0.0456 0.0490 0.0450 0.0478 1,758,801 -0.00(-2.25%)
Dec 14, 2018 0.0510 0.0510 0.0456 0.0489 638,900 -0.00(-4.12%)
Dec 13, 2018 0.0490 0.0510 0.0451 0.0510 849,954 +0.00(+4.29%)
Dec 12, 2018 0.0490 0.0490 0.0421 0.0489 2,215,645 +0.00(+6.77%)
Dec 11, 2018 0.0494 0.0499 0.0450 0.0458 4,082,697 -0.00(-8.40%)
Dec 10, 2018 0.0519 0.0519 0.0491 0.0500 1,009,000 -0.00(-3.66%)
Dec 07, 2018 0.0483 0.0560 0.0483 0.0519 919,800 +0.00(+0.00%)
Dec 06, 2018 0.0571 0.0571 0.0516 0.0519 1,734,265 -0.01(-8.95%)
Dec 04, 2018 0.0570 0.0572 0.0550 0.0570 453,700 +0.00(+1.60%)
Dec 03, 2018 0.0544 0.0585 0.0520 0.0561 848,527 -0.00(-1.23%)
Nov 30, 2018 0.0590 0.0590 0.0560 0.0568 611,700 -0.00(-2.07%)
Nov 29, 2018 0.0573 0.0580 0.0560 0.0580 726,424 +0.00(+0.00%)
Nov 28, 2018 0.0580 0.0600 0.0570 0.0580 1,564,389 +0.00(+0.00%)
Nov 27, 2018 0.0572 0.0580 0.0560 0.0580 1,175,253 +0.00(+0.00%)
Nov 26, 2018 0.0561 0.0595 0.0561 0.0580 241,893 -0.00(-0.85%)
Nov 23, 2018 0.0593 0.0593 0.0580 0.0585 191,100 +0.00(+0.86%)
Nov 21, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.17%)
Nov 20, 2018 0.0554 0.0598 0.0554 0.0579 335,805 -0.00(-2.69%)
Nov 19, 2018 0.0600 0.0600 0.0553 0.0595 1,596,600 -0.00(-2.46%)
Nov 16, 2018 0.0550 0.0610 0.0550 0.0610 955,000 +0.01(+10.91%)
Nov 15, 2018 0.0590 0.0600 0.0528 0.0550 1,244,846 -0.00(-8.33%)
Nov 14, 2018 0.0610 0.0610 0.0555 0.0600 834,120 -0.00(-1.64%)
Nov 13, 2018 0.0610 0.0610 0.0561 0.0610 161,850 +0.00(+0.83%)
Nov 12, 2018 0.0600 0.0617 0.0580 0.0605 114,812 +0.00(+0.83%)
Nov 09, 2018 0.0540 0.0600 0.0501 0.0600 1,947,300 +0.01(+11.11%)
Nov 08, 2018 0.0589 0.0600 0.0521 0.0540 1,287,155 -0.00(-6.90%)
Nov 07, 2018 0.0560 0.0600 0.0556 0.0580 246,813 +0.00(+3.57%)
Nov 06, 2018 0.0550 0.0600 0.0512 0.0560 826,873 +0.00(+1.82%)
Nov 05, 2018 0.0565 0.0611 0.0510 0.0550 1,330,771 -0.00(-0.72%)
Nov 02, 2018 0.0599 0.0616 0.0551 0.0554 1,121,400 -0.00(-7.51%)
Nov 01, 2018 0.0617 0.0617 0.0599 0.0599 1,004,167 -0.00(-2.92%)
Oct 31, 2018 0.0617 0.0650 0.0591 0.0617 434,672 +0.00(+4.40%)
Oct 30, 2018 0.0627 0.0627 0.0591 0.0591 1,126,059 -0.00(-4.98%)
Oct 29, 2018 0.0610 0.0630 0.0550 0.0622 1,444,965 +0.00(+0.32%)
Oct 26, 2018 0.0600 0.0627 0.0600 0.0620 318,900 +0.00(+0.00%)
Oct 25, 2018 0.0627 0.0627 0.0600 0.0620 591,079 +0.00(+0.00%)
Oct 24, 2018 0.0589 0.0630 0.0589 0.0620 475,211 +0.00(+0.00%)
Oct 23, 2018 0.0641 0.0641 0.0583 0.0620 1,102,895 -0.00(-3.28%)
Oct 22, 2018 0.0678 0.0685 0.0570 0.0641 1,252,202 -0.00(-4.90%)
Oct 19, 2018 0.0600 0.0680 0.0565 0.0674 1,039,100 +0.01(+12.33%)
Oct 18, 2018 0.0625 0.0660 0.0555 0.0600 924,958 -0.00(-6.98%)
Oct 17, 2018 0.0620 0.0700 0.0550 0.0645 567,204 +0.00(+4.03%)
Oct 16, 2018 0.0599 0.0670 0.0531 0.0620 2,535,116 +0.00(+3.33%)
Oct 15, 2018 0.0679 0.0679 0.0550 0.0600 2,715,281 -0.01(-9.09%)
Oct 12, 2018 0.0700 0.0720 0.0635 0.0660 1,312,300 -0.00(-4.35%)
Oct 11, 2018 0.0710 0.0848 0.0660 0.0690 1,088,129 -0.00(-1.43%)
Oct 10, 2018 0.0765 0.0780 0.0650 0.0700 858,152 -0.01(-7.89%)
Oct 09, 2018 0.0700 0.0790 0.0620 0.0760 1,563,975 +0.00(+2.98%)
Oct 08, 2018 0.0810 0.0848 0.0670 0.0738 1,428,548 -0.01(-7.75%)
Oct 05, 2018 0.0880 0.0890 0.0650 0.0800 2,168,200 -0.01(-6.98%)
Oct 04, 2018 0.0750 0.0864 0.0700 0.0860 2,841,022 +0.01(+16.22%)
Oct 03, 2018 0.0675 0.0740 0.0675 0.0740 1,014,258 +0.00(+6.63%)
Oct 02, 2018 0.0660 0.0720 0.0650 0.0694 891,944 +0.00(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.