Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 111,171 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0008 0.0006 0.0007 111,171 -0.00(-30.00%)
Dec 29, 2020 0.0007 0.0010 0.0006 0.0010 1,896,302 +0.00(+42.86%)
Dec 28, 2020 0.0008 0.0008 0.0005 0.0007 2,201,003 -0.00(-12.50%)
Dec 24, 2020 0.0008 0.0008 0.0008 0.0008 160,000 -0.00(-11.11%)
Dec 23, 2020 0.0007 0.0009 0.0005 0.0009 3,069,602 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0009 0.0007 0.0009 599,925 -0.00(-18.18%)
Dec 21, 2020 0.0007 0.0011 0.0007 0.0011 446,275 -0.00(-26.67%)
Dec 18, 2020 0.0015 0.0015 0.0015 0.0015 294,400 +0.00(+0.00%)
Dec 17, 2020 0.0013 0.0015 0.0013 0.0015 1,145,345 +0.00(+15.38%)
Dec 16, 2020 0.0006 0.0015 0.0006 0.0013 1,562,259 +0.00(+116.67%)
Dec 15, 2020 0.0001 0.0008 0.0001 0.0006 318,223 -0.00(-25.00%)
Dec 14, 2020 0.0008 0.0014 0.0008 0.0008 726,000 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0008 0.0006 0.0008 387,400 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0008 0.0008 0.0008 320,000 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0008 0.0006 0.0008 439,400 -0.00(-20.00%)
Dec 08, 2020 0.0009 0.0010 0.0008 0.0010 877,391 +0.00(+11.11%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 1,592,975 +0.00(+12.50%)
Dec 04, 2020 0.0009 0.0009 0.0008 0.0008 1,493,000 -0.00(-11.11%)
Dec 03, 2020 0.0009 0.0009 0.0006 0.0009 1,134,906 +0.00(+0.00%)
Dec 02, 2020 0.0009 0.0013 0.0009 0.0009 2,013,501 -0.00(-25.00%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 27, 2020 0.0012 0.0012 0.0009 0.0011 1,155,500 -0.00(-8.33%)
Nov 25, 2020 0.0012 0.0012 0.0012 0.0012 140,800 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0012 0.0011 0.0012 2,890,166 +0.00(+20.00%)
Nov 23, 2020 0.0010 0.0010 0.0010 0.0010 550,001 -0.00(-16.67%)
Nov 20, 2020 0.0010 0.0014 0.0010 0.0012 195,000 -0.00(-20.00%)
Nov 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 16, 2020 0.0010 0.0017 0.0010 0.0013 438,003 -0.00(-18.75%)
Nov 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-40.74%)
Nov 10, 2020 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Nov 09, 2020 0.0020 0.0020 0.0014 0.0016 226,900 +0.00(+14.29%)
Nov 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2020 0.0019 0.0019 0.0014 0.0014 158,954 -0.00(-30.00%)
Oct 30, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 26, 2020 0.0020 0.0020 0.0014 0.0016 155,100 +0.00(+14.29%)
Oct 23, 2020 0.0026 0.0026 0.0013 0.0014 926,800 -0.00(-46.15%)
Oct 22, 2020 0.0020 0.0026 0.0015 0.0026 604,787 +0.00(+0.00%)
Oct 20, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Oct 19, 2020 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-7.69%)
Oct 16, 2020 0.0026 0.0026 0.0026 0.0026 1,065,300 +0.00(+0.00%)
Oct 15, 2020 0.0026 0.0028 0.0026 0.0026 102,350 +0.00(+36.84%)
Oct 14, 2020 0.0100 0.0100 0.0019 0.0019 237,910 -0.00(-26.92%)
Oct 13, 2020 0.0026 0.0026 0.0026 0.0026 15,400 -0.00(-10.34%)
Oct 12, 2020 0.0030 0.0030 0.0026 0.0029 458,500 +0.00(+3.57%)
Oct 09, 2020 0.0020 0.0029 0.0020 0.0028 74,000 +0.00(+133.33%)
Oct 06, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.