Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1907	0.1907	0.1907	0	+0.04(+27.06%)
Dec 29, 2016	0.1462	0.1569	0.1461	0.1501	75,330	-0.02(-11.65%)
Dec 28, 2016	0.1650	0.1699	0.1480	0.1699	16,900	+0.01(+3.03%)
Dec 27, 2016	0.2000	0.2000	0.1450	0.1649	110,508	-0.01(-3.00%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Dec 22, 2016	0.1710	0.2050	0.1710	0.2050	20,084	+0.03(+19.81%)
Dec 21, 2016	0.1835	0.1835	0.1711	0.1711	29,671	-0.01(-6.76%)
Dec 20, 2016	0.1881	0.2000	0.1831	0.1835	29,971	+0.00(+0.66%)
Dec 19, 2016	0.1846	0.2050	0.1814	0.1823	25,100	-0.02(-8.85%)
Dec 16, 2016	0.2000	0.2075	0.1861	0.2000	100,012	+0.00(+0.00%)
Dec 15, 2016	0.1600	0.2000	0.1600	0.2000	76,200	+0.02(+11.11%)
Dec 14, 2016	0.1750	0.1800	0.1602	0.1800	35,500	+0.01(+2.86%)
Dec 13, 2016	0.1680	0.1750	0.1520	0.1750	53,355	+0.01(+6.45%)
Dec 12, 2016	0.1662	0.1700	0.1510	0.1644	126,718	-0.01(-3.69%)
Dec 09, 2016	0.1602	0.1799	0.1510	0.1707	40,964	-0.00(-1.90%)
Dec 08, 2016	0.1801	0.1802	0.1700	0.1740	92,300	-0.01(-7.31%)
Dec 07, 2016	0.1900	0.1900	0.1801	0.1877	29,175	+0.00(+0.54%)
Dec 06, 2016	0.1757	0.1999	0.1757	0.1867	30,680	-0.01(-6.60%)
Dec 05, 2016	0.1900	0.1999	0.1754	0.1999	53,756	-0.00(-0.50%)
Dec 02, 2016	0.1859	0.2049	0.1801	0.2009	107,200	+0.02(+9.42%)
Dec 01, 2016	0.2190	0.2190	0.1800	0.1836	97,814	-0.03(-14.96%)
Nov 30, 2016	0.2000	0.2159	0.1885	0.2159	43,913	+0.02(+10.21%)
Nov 29, 2016	0.1940	0.1959	0.1800	0.1959	111,477	+0.00(+0.98%)
Nov 28, 2016	0.2300	0.2300	0.1800	0.1940	90,522	-0.01(-3.00%)
Nov 25, 2016	0.2070	0.2071	0.1800	0.2000	43,390	-0.01(-2.91%)
Nov 23, 2016		0.2060	0.2060	0.2060	0	+0.00(+0.49%)
Nov 22, 2016	0.1800	0.2300	0.1800	0.2050	76,686	+0.01(+7.89%)
Nov 21, 2016	0.2177	0.2200	0.1900	0.1900	117,470	-0.03(-13.60%)
Nov 18, 2016	0.1800	0.2200	0.1700	0.2199	75,319	+0.03(+15.74%)
Nov 17, 2016	0.1850	0.2000	0.1500	0.1900	160,343	+0.01(+5.56%)
Nov 16, 2016	0.1900	0.2100	0.1600	0.1800	225,469	-0.04(-18.18%)
Nov 15, 2016	0.2200	0.2650	0.1660	0.2200	473,431	-0.02(-8.33%)
Nov 14, 2016	0.2400	0.2800	0.2000	0.2400	155,587	-0.02(-7.69%)
Nov 11, 2016	0.2550	0.3000	0.2120	0.2600	153,259	+0.01(+1.96%)
Nov 10, 2016	0.2600	0.3500	0.2550	0.2550	399,162	+0.00(+0.00%)
Nov 09, 2016	0.2500	0.3000	0.2250	0.2550	393,763	+0.01(+2.95%)
Nov 08, 2016	0.3800	0.3800	0.2150	0.2477	1,124,179	-0.13(-34.82%)
Nov 07, 2016	0.5350	0.6100	0.3401	0.3800	2,456,644	-0.13(-25.49%)
Nov 04, 2016	0.3750	0.7000	0.3301	0.5100	3,714,676	+0.17(+50.00%)
Nov 03, 2016	0.0095	0.6000	0.0095	0.3400	4,545,770	+0.33(+6566.67%)
Nov 02, 2016	0.0080	0.0080	0.0051	0.0051	98,558	-0.00(-42.53%)
Nov 01, 2016	0.0118	0.0119	0.0089	0.0089	83,100	+0.00(+0.00%)
Oct 28, 2016		0.0089	0.0089	0.0089	0	-0.00(-25.43%)
Oct 27, 2016	0.0080	0.0119	0.0080	0.0119	69,997	+0.00(+48.75%)
Oct 25, 2016		0.0080	0.0080	0.0080	0	-0.00(-32.77%)
Oct 24, 2016	0.0120	0.0120	0.0119	0.0119	11,000	+0.00(+0.00%)
Oct 21, 2016	0.0119	0.0119	0.0119	0.0119	8,000	+0.00(+33.75%)
Oct 19, 2016		0.0089	0.0089	0.0089	0	+0.00(+11.21%)
Oct 18, 2016	0.0089	0.0089	0.0080	0.0080	3,200	+0.00(+0.00%)
Oct 17, 2016	0.0080	0.0080	0.0080	0.0080	8,400	+0.00(+0.00%)
Oct 14, 2016	0.0080	0.0080	0.0080	0.0080	3,500	-0.00(-35.48%)
Oct 13, 2016	0.0124	0.0124	0.0124	0.0124	5,500	+0.00(+55.00%)
Oct 12, 2016	0.0095	0.0096	0.0080	0.0080	16,180	-0.00(-15.79%)
Oct 11, 2016	0.0095	0.0095	0.0095	0.0095	1,500	+0.00(+0.00%)
Oct 10, 2016	0.0107	0.0107	0.0095	0.0095	30,000	+0.00(+0.00%)
Oct 04, 2016		0.0095	0.0095	0.0095	0	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.