Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 33 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1000 | 0.1025 | 0.0950 | 0.0950 | 16,330 | -0.01(-5.00%) |
Dec 26, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,501 | -0.01(-9.09%) |
Dec 22, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 9,000 | -0.00(-3.99%) |
Dec 21, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1146 | 12,000 | -0.01(-4.52%) |
Dec 20, 2017 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | 11,650 | +0.01(+4.73%) |
Dec 19, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1146 | 11,926 | +0.00(+4.16%) |
Dec 18, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 41,659 | -0.01(-12.00%) |
Dec 15, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 10,400 | +0.01(+4.17%) |
Dec 14, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,735 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,483 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1200 | 0.1325 | 0.1200 | 0.1200 | 25,685 | -0.01(-4.57%) |
Dec 11, 2017 | 0.1200 | 0.1258 | 0.1200 | 0.1258 | 1,816 | -0.01(-4.73%) |
Dec 07, 2017 | 0.1320 | 0.1320 | 0.1320 | 1 | -0.00(-0.38%) | |
Dec 06, 2017 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2,119 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1325 | 0.1325 | 0.1325 | 0 | -0.01(-5.36%) | |
Nov 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 80 | +0.01(+4.09%) | |
Nov 29, 2017 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 2,077 | -0.01(-3.93%) |
Nov 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,800 | +0.01(+3.70%) |
Nov 27, 2017 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 68,700 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+45.95%) | |
Nov 21, 2017 | 0.1100 | 0.1200 | 0.0925 | 0.0925 | 61,791 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-0.64%) | |
Nov 14, 2017 | 0.0930 | 0.0931 | 0.0930 | 0.0931 | 10,000 | +0.00(+0.65%) |
Nov 13, 2017 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 5,600 | +0.00(+2.78%) |
Nov 10, 2017 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 68,870 | -0.02(-18.18%) |
Nov 09, 2017 | 0.0707 | 0.1250 | 0.0707 | 0.1100 | 185,650 | +0.04(+69.23%) |
Nov 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 7 | -0.02(-23.53%) | |
Nov 06, 2017 | 0.0650 | 0.0873 | 0.0600 | 0.0850 | 323,000 | +0.03(+41.67%) |
Nov 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+3.77%) |
Oct 26, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-8.62%) | |
Oct 23, 2017 | 0.0555 | 0.0580 | 0.0530 | 0.0580 | 82,700 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0520 | 0.0590 | 0.0520 | 0.0580 | 38,300 | -0.00(-1.53%) |
Oct 19, 2017 | 0.0554 | 0.0589 | 0.0520 | 0.0589 | 38,300 | -0.00(-0.17%) |
Oct 17, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.85%) | |
Oct 12, 2017 | 0.0585 | 0.0585 | 0.0585 | 0 | +0.01(+12.50%) | |
Oct 10, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-11.11%) | |
Oct 09, 2017 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 5,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,000 | +0.00(+6.38%) |
Oct 05, 2017 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 25,715 | -0.00(-1.80%) |
Oct 04, 2017 | 0.0585 | 0.0585 | 0.0560 | 0.0560 | 5,200 | -0.00(-3.58%) |