Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Development Partners Inc
(OP:
DGDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1300
0.1400
0.1223
0.1400
18,100
+0.01(+7.69%)
Dec 30, 2019
0.1200
0.1300
0.1050
0.1300
24,641
+0.01(+8.33%)
Dec 27, 2019
0.0900
0.1200
0.0700
0.1200
84,800
+0.04(+50.00%)
Dec 26, 2019
0.0730
0.0800
0.0730
0.0800
38,259
+0.01(+14.29%)
Dec 24, 2019
0.0600
0.0700
0.0600
0.0700
20,000
+0.02(+40.00%)
Dec 23, 2019
0.0690
0.0690
0.0500
0.0500
57,922
-0.02(-27.54%)
Dec 20, 2019
0.0640
0.0690
0.0600
0.0690
17,000
+0.00(+1.47%)
Dec 19, 2019
0.0680
0.0680
0.0674
0.0680
12,029
-0.00(-1.31%)
Dec 18, 2019
0.0690
0.0690
0.0551
0.0689
73,650
-0.00(-1.57%)
Dec 17, 2019
0.0729
0.0729
0.0700
0.0700
35,522
-0.00(-2.78%)
Dec 16, 2019
0.0600
0.0720
0.0500
0.0720
130,608
+0.02(+44.00%)
Dec 13, 2019
0.0340
0.0650
0.0290
0.0500
644,600
+0.02(+56.25%)
Dec 12, 2019
0.0260
0.0320
0.0260
0.0320
74,000
+0.02(+162.30%)
Nov 29, 2019
0.0122
0.0122
0.0122
0
-0.01(-39.00%)
Nov 25, 2019
0.0200
0.0200
0.0200
0
+0.01(+58.73%)
Nov 14, 2019
0.0126
0.0126
0.0126
0
-0.00(-3.08%)
Nov 08, 2019
0.0130
0.0130
0.0130
0
+0.00(+8.33%)
Oct 23, 2019
0.0120
0.0120
0.0120
0
-0.01(-40.00%)
Oct 22, 2019
0.0200
0.0200
0.0200
0.0200
100
+0.01(+41.84%)
Oct 17, 2019
0.0141
0.0141
0.0141
0
+0.00(+8.46%)
Oct 07, 2019
0.0130
0.0130
0.0130
0
-0.00(-18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.