Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		112.44	112.44	112.44	0	-1.79(-1.57%)
Dec 27, 2019	114.23	114.23	114.23	114.23	100	+0.20(+0.18%)
Dec 24, 2019		114.03	114.03	114.03	0	+0.00(+0.00%)
Dec 23, 2019	114.27	114.76	114.03	114.03	2,679	-1.97(-1.70%)
Dec 20, 2019	116.00	116.00	116.00	116.00	500	+1.62(+1.42%)
Dec 19, 2019		114.38	114.38	114.38	16	+0.00(+0.00%)
Dec 18, 2019	114.38	114.38	114.38	114.38	250	+0.04(+0.03%)
Dec 17, 2019		114.34	114.34	114.34	24	+0.00(+0.00%)
Dec 16, 2019		114.34	114.34	114.34	20	+0.00(+0.00%)
Dec 13, 2019	115.88	115.88	114.34	114.34	700	+0.69(+0.61%)
Dec 12, 2019	113.65	113.65	113.65	113.65	215	+2.26(+2.03%)
Dec 11, 2019	110.86	111.39	110.86	111.39	292	-1.80(-1.59%)
Dec 10, 2019		113.19	113.19	113.19	12	+0.00(+0.00%)
Dec 09, 2019		113.19	113.19	113.19	32	+0.00(+0.00%)
Dec 06, 2019	113.19	113.19	113.19	113.19	600	+1.39(+1.24%)
Dec 05, 2019	112.27	112.27	111.80	111.80	922	+0.92(+0.83%)
Dec 04, 2019		110.88	110.88	110.88	15	+0.00(+0.00%)
Dec 03, 2019		110.88	110.88	110.88	16	+0.00(+0.00%)
Dec 02, 2019	110.88	110.88	110.88	110.88	262	-0.10(-0.09%)
Nov 29, 2019	110.98	110.98	110.98	110.98	100	+1.81(+1.66%)
Nov 27, 2019	109.43	109.43	109.17	109.17	400	+0.30(+0.28%)
Nov 26, 2019		108.87	108.87	108.87	28	+0.00(+0.00%)
Nov 25, 2019	108.87	108.87	108.87	108.87	436	-0.86(-0.78%)
Nov 22, 2019	110.36	110.36	109.55	109.73	300	+0.18(+0.16%)
Nov 21, 2019	110.25	110.25	109.55	109.55	867	-2.35(-2.10%)
Nov 20, 2019		111.90	111.90	111.90	124	+0.00(+0.00%)
Nov 19, 2019		111.90	111.90	111.90	69	+0.00(+0.00%)
Nov 18, 2019		111.90	111.90	111.90	45	+0.00(+0.00%)
Nov 15, 2019		111.90	111.90	111.90	128	+0.00(+0.00%)
Nov 14, 2019	111.90	111.90	111.90	111.90	114	+0.41(+0.37%)
Nov 13, 2019		111.49	111.49	111.49	98	+0.00(+0.00%)
Nov 12, 2019		111.49	111.49	111.49	14	+0.00(+0.00%)
Nov 11, 2019	111.49	111.49	111.49	111.49	1,729	+0.99(+0.90%)
Nov 08, 2019	110.65	111.15	110.50	110.50	800	-0.82(-0.74%)
Nov 07, 2019		111.32	111.32	111.32	18	+0.00(+0.00%)
Nov 06, 2019	110.99	111.32	110.40	111.32	6,167	-0.37(-0.33%)
Nov 05, 2019	111.50	111.74	111.14	111.69	5,820	+0.75(+0.68%)
Nov 04, 2019	110.94	110.94	110.94	110.94	228	+11.08(+11.10%)
Nov 01, 2019		99.86	99.86	99.86	8	+0.00(+0.00%)
Oct 31, 2019	105.75	105.75	99.09	99.86	2,628	-7.04(-6.59%)
Oct 30, 2019	100.78	106.90	100.38	106.90	2,901	+3.90(+3.79%)
Oct 29, 2019	103.00	103.00	103.00	103.00	402	+3.28(+3.29%)
Oct 28, 2019		99.72	99.72	99.72	52	+0.00(+0.00%)
Oct 25, 2019	99.66	99.72	99.66	99.72	400	+0.95(+0.96%)
Oct 24, 2019	98.00	98.77	98.00	98.77	877	+3.54(+3.72%)
Oct 23, 2019		95.23	95.23	95.23	6	+0.00(+0.00%)
Oct 22, 2019		95.23	95.23	95.23	71	+0.00(+0.00%)
Oct 21, 2019		95.23	95.23	95.23	2	+0.00(+0.00%)
Oct 18, 2019		95.23	95.23	95.23	111	+0.00(+0.00%)
Oct 17, 2019	95.17	95.23	95.15	95.23	668	+0.20(+0.21%)
Oct 16, 2019	94.80	95.08	94.60	95.03	411	-2.22(-2.28%)
Oct 15, 2019	97.47	97.47	97.25	97.25	611	+2.80(+2.96%)
Oct 14, 2019		94.45	94.45	94.45	26	+0.00(+0.00%)
Oct 11, 2019		94.45	94.45	94.45	68	+0.00(+0.00%)
Oct 10, 2019	95.17	95.17	94.45	94.45	656	+0.00(+0.00%)
Oct 09, 2019	94.45	94.45	94.45	94.45	188	+2.37(+2.57%)
Oct 08, 2019		92.08	92.08	92.08	6	+0.00(+0.00%)
Oct 07, 2019	92.48	92.48	92.08	92.08	672	+3.34(+3.76%)
Oct 04, 2019		88.74	88.74	88.74	15	+0.00(+0.00%)
Oct 03, 2019		88.74	88.74	88.74	44	+0.00(+0.00%)
Oct 02, 2019	88.06	88.74	88.06	88.74	1,188	-4.42(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.