Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 142 | -0.55(-1.54%) |
Dec 30, 2010 | 35.80 | 35.80 | 35.65 | 35.65 | 535 | +0.25(+0.71%) |
Dec 29, 2010 | 36.00 | 36.00 | 35.40 | 35.40 | 500 | +0.30(+0.85%) |
Dec 28, 2010 | 35.20 | 35.20 | 35.10 | 35.10 | 4,541 | +0.00(+0.00%) |
Dec 27, 2010 | 36.20 | 36.20 | 35.10 | 35.10 | 1,449 | -0.90(-2.50%) |
Dec 23, 2010 | 35.95 | 36.00 | 35.95 | 36.00 | 1,006 | +0.19(+0.53%) |
Dec 22, 2010 | 35.80 | 35.81 | 35.77 | 35.81 | 567 | -0.19(-0.53%) |
Dec 21, 2010 | 36.15 | 36.15 | 36.00 | 36.00 | 505 | +0.25(+0.70%) |
Dec 20, 2010 | 35.75 | 35.75 | 35.75 | 35.75 | 277 | -0.22(-0.61%) |
Dec 16, 2010 | 35.97 | 35.97 | 35.97 | 0 | -0.33(-0.91%) | |
Dec 14, 2010 | 36.30 | 36.30 | 36.30 | 0 | -0.05(-0.14%) | |
Dec 13, 2010 | 35.50 | 36.35 | 35.50 | 36.35 | 638 | +0.96(+2.71%) |
Dec 10, 2010 | 36.10 | 36.10 | 35.38 | 35.39 | 6,800 | -1.21(-3.31%) |
Dec 09, 2010 | 37.03 | 37.03 | 36.20 | 36.60 | 7,323 | -0.92(-2.45%) |
Dec 08, 2010 | 37.40 | 37.55 | 36.84 | 37.52 | 4,629 | +1.07(+2.94%) |
Dec 07, 2010 | 36.60 | 36.60 | 36.38 | 36.45 | 251,237 | +1.20(+3.40%) |
Dec 06, 2010 | 34.76 | 35.25 | 34.76 | 35.25 | 250 | +0.75(+2.19%) |
Dec 03, 2010 | 34.31 | 34.50 | 34.31 | 34.50 | 354,478 | -0.60(-1.72%) |
Dec 02, 2010 | 34.53 | 35.10 | 34.53 | 35.10 | 125,069 | +1.95(+5.88%) |
Nov 26, 2010 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.80(-2.36%) |
Nov 24, 2010 | 33.95 | 33.95 | 33.95 | 33.95 | 600 | +1.15(+3.51%) |
Nov 23, 2010 | 32.92 | 32.92 | 32.80 | 32.80 | 1,500 | -0.66(-1.97%) |
Nov 22, 2010 | 33.46 | 33.46 | 33.46 | 33.46 | 300 | -0.24(-0.71%) |
Nov 19, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 200 | +1.10(+3.37%) |
Nov 17, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.38(+1.18%) |
Nov 16, 2010 | 33.03 | 33.03 | 32.22 | 32.22 | 300 | -1.18(-3.53%) |
Nov 15, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 200 | +0.50(+1.52%) |
Nov 10, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -1.02(-3.01%) |
Nov 09, 2010 | 33.92 | 33.92 | 33.92 | 33.92 | 200 | +0.59(+1.77%) |
Nov 02, 2010 | 33.33 | 33.33 | 33.33 | 0 | +0.66(+2.02%) | |
Oct 29, 2010 | 32.67 | 32.67 | 32.67 | 0 | -0.54(-1.63%) | |
Oct 28, 2010 | 33.21 | 33.50 | 33.21 | 33.21 | 2,500 | +0.83(+2.56%) |
Oct 27, 2010 | 32.38 | 32.38 | 32.38 | 32.38 | 200 | +1.13(+3.62%) |
Oct 18, 2010 | 31.25 | 31.25 | 31.25 | 0 | -0.55(-1.73%) | |
Oct 15, 2010 | 31.45 | 31.80 | 31.45 | 31.80 | 1,083 | -0.50(-1.55%) |
Oct 14, 2010 | 32.25 | 32.30 | 32.05 | 32.30 | 1,400 | -0.40(-1.22%) |
Oct 13, 2010 | 32.55 | 32.70 | 32.55 | 32.70 | 661 | -0.04(-0.12%) |
Oct 06, 2010 | 32.74 | 32.74 | 32.74 | 0 | -0.19(-0.58%) | |
Oct 05, 2010 | 32.75 | 32.93 | 32.75 | 32.93 | 1,900 | -0.42(-1.26%) |