Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.770 | 7.870 | 7.750 | 7.750 | 17,936 | -0.13(-1.65%) |
Dec 29, 2011 | 7.750 | 7.880 | 7.740 | 7.880 | 19,836 | +0.13(+1.68%) |
Dec 28, 2011 | 7.870 | 7.880 | 7.690 | 7.750 | 43,806 | +0.00(+0.00%) |
Dec 27, 2011 | 7.720 | 7.810 | 7.710 | 7.750 | 33,670 | -0.07(-0.90%) |
Dec 23, 2011 | 7.770 | 7.900 | 7.760 | 7.820 | 56,851 | +0.24(+3.17%) |
Dec 21, 2011 | 7.590 | 7.600 | 7.440 | 7.580 | 31,263 | +0.01(+0.13%) |
Dec 20, 2011 | 7.470 | 7.630 | 7.470 | 7.570 | 48,530 | +0.32(+4.41%) |
Dec 19, 2011 | 7.390 | 7.440 | 7.250 | 7.250 | 33,762 | +0.00(+0.00%) |
Dec 16, 2011 | 7.310 | 7.380 | 7.230 | 7.250 | 34,215 | -0.06(-0.82%) |
Dec 15, 2011 | 7.250 | 7.350 | 7.200 | 7.310 | 33,606 | +0.31(+4.43%) |
Dec 14, 2011 | 7.070 | 7.150 | 6.980 | 7.000 | 39,743 | -0.02(-0.28%) |
Dec 13, 2011 | 7.200 | 7.290 | 7.020 | 7.020 | 31,546 | -0.09(-1.27%) |
Dec 12, 2011 | 7.250 | 7.250 | 7.090 | 7.110 | 28,298 | -0.36(-4.82%) |
Dec 09, 2011 | 7.400 | 7.530 | 7.400 | 7.470 | 16,391 | +0.28(+3.89%) |
Dec 08, 2011 | 7.440 | 7.440 | 7.190 | 7.190 | 26,224 | -0.31(-4.13%) |
Dec 07, 2011 | 7.370 | 7.570 | 7.330 | 7.500 | 38,871 | +0.07(+0.94%) |
Dec 06, 2011 | 7.380 | 7.480 | 7.380 | 7.430 | 21,647 | +0.02(+0.27%) |
Dec 05, 2011 | 7.490 | 7.500 | 7.320 | 7.410 | 42,118 | +0.11(+1.51%) |
Dec 02, 2011 | 7.390 | 7.430 | 7.270 | 7.300 | 49,519 | +0.12(+1.67%) |
Dec 01, 2011 | 7.180 | 7.280 | 7.140 | 7.180 | 40,116 | +0.11(+1.56%) |
Nov 30, 2011 | 6.920 | 7.170 | 6.920 | 7.070 | 29,626 | +0.29(+4.28%) |
Nov 29, 2011 | 6.740 | 6.850 | 6.730 | 6.780 | 47,818 | -0.04(-0.59%) |
Nov 28, 2011 | 6.840 | 6.920 | 6.820 | 6.820 | 90,040 | +0.10(+1.49%) |
Nov 25, 2011 | 6.730 | 6.770 | 6.650 | 6.720 | 24,789 | +0.06(+0.90%) |
Nov 23, 2011 | 6.810 | 6.810 | 6.630 | 6.660 | 23,191 | -0.17(-2.49%) |
Nov 22, 2011 | 6.850 | 6.920 | 6.820 | 6.830 | 39,379 | +0.04(+0.59%) |
Nov 21, 2011 | 6.740 | 6.790 | 6.650 | 6.790 | 36,208 | +0.00(+0.00%) |
Nov 18, 2011 | 6.890 | 6.910 | 6.780 | 6.790 | 23,293 | +0.04(+0.59%) |
Nov 17, 2011 | 6.930 | 6.950 | 6.750 | 6.750 | 19,286 | -0.25(-3.57%) |
Nov 16, 2011 | 6.960 | 7.090 | 6.960 | 7.000 | 40,398 | -0.06(-0.85%) |
Nov 15, 2011 | 7.020 | 7.090 | 6.940 | 7.060 | 29,077 | +0.06(+0.86%) |
Nov 14, 2011 | 7.110 | 7.140 | 7.000 | 7.000 | 27,421 | -0.02(-0.28%) |
Nov 11, 2011 | 7.190 | 7.230 | 7.020 | 7.020 | 20,434 | +0.03(+0.43%) |
Nov 10, 2011 | 7.250 | 7.250 | 6.960 | 6.990 | 11,624 | +0.05(+0.72%) |
Nov 09, 2011 | 7.210 | 7.210 | 6.940 | 6.940 | 21,426 | -0.59(-7.84%) |
Nov 08, 2011 | 7.500 | 7.600 | 7.380 | 7.530 | 7,993 | +0.16(+2.17%) |
Nov 07, 2011 | 7.350 | 7.430 | 7.230 | 7.370 | 30,514 | -0.12(-1.60%) |
Nov 04, 2011 | 7.610 | 7.610 | 7.460 | 7.490 | 18,409 | -0.28(-3.60%) |
Nov 03, 2011 | 7.590 | 7.800 | 7.530 | 7.770 | 23,243 | +0.33(+4.44%) |
Nov 02, 2011 | 7.420 | 7.550 | 7.370 | 7.440 | 18,400 | +0.11(+1.50%) |
Nov 01, 2011 | 7.080 | 7.390 | 7.050 | 7.330 | 76,467 | -0.31(-4.06%) |
Oct 31, 2011 | 7.830 | 7.830 | 7.530 | 7.640 | 36,454 | -0.50(-6.14%) |
Oct 28, 2011 | 8.080 | 8.150 | 8.050 | 8.140 | 48,383 | -0.28(-3.33%) |
Oct 27, 2011 | 8.240 | 8.540 | 8.200 | 8.420 | 36,571 | +0.60(+7.67%) |
Oct 26, 2011 | 7.950 | 7.950 | 7.690 | 7.820 | 9,765 | +0.01(+0.13%) |
Oct 25, 2011 | 7.890 | 7.890 | 7.730 | 7.810 | 22,046 | -0.21(-2.62%) |
Oct 24, 2011 | 7.810 | 8.030 | 7.810 | 8.020 | 33,204 | +0.11(+1.39%) |
Oct 21, 2011 | 7.640 | 7.910 | 7.640 | 7.910 | 45,893 | +0.42(+5.61%) |
Oct 20, 2011 | 7.600 | 7.730 | 7.420 | 7.490 | 15,034 | -0.04(-0.53%) |
Oct 19, 2011 | 7.610 | 7.720 | 7.530 | 7.530 | 297,370 | -0.27(-3.46%) |
Oct 18, 2011 | 7.560 | 7.820 | 7.520 | 7.800 | 25,961 | +0.21(+2.77%) |
Oct 17, 2011 | 7.680 | 7.710 | 7.570 | 7.590 | 15,171 | -0.14(-1.81%) |
Oct 14, 2011 | 7.770 | 7.800 | 7.700 | 7.730 | 56,950 | +0.31(+4.18%) |
Oct 13, 2011 | 7.480 | 7.480 | 7.280 | 7.420 | 14,790 | +0.09(+1.23%) |
Oct 12, 2011 | 7.290 | 7.410 | 7.220 | 7.330 | 25,304 | +0.32(+4.56%) |
Oct 11, 2011 | 6.900 | 7.110 | 6.900 | 7.010 | 50,128 | -0.15(-2.09%) |
Oct 10, 2011 | 6.960 | 7.160 | 6.960 | 7.160 | 18,755 | +0.45(+6.71%) |
Oct 07, 2011 | 6.900 | 6.946 | 6.710 | 6.710 | 45,901 | -0.20(-2.89%) |
Oct 06, 2011 | 6.570 | 6.920 | 6.570 | 6.910 | 15,641 | +0.40(+6.14%) |
Oct 05, 2011 | 6.470 | 6.650 | 6.470 | 6.510 | 23,850 | +0.04(+0.62%) |
Oct 04, 2011 | 6.390 | 6.500 | 6.260 | 6.470 | 45,852 | +0.08(+1.25%) |