Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.56	11.56	11.56	42,164	+0.10(+0.87%)
Dec 30, 2020	11.53	11.56	11.45	11.46	42,164	-0.08(-0.74%)
Dec 29, 2020	11.54	11.59	11.46	11.54	82,739	+0.14(+1.26%)
Dec 28, 2020	11.47	11.50	11.39	11.40	48,151	+0.02(+0.19%)
Dec 24, 2020	11.49	11.49	11.36	11.38	36,300	-0.09(-0.78%)
Dec 23, 2020	11.35	11.48	11.35	11.47	36,095	+0.40(+3.61%)
Dec 22, 2020	11.05	11.19	11.05	11.07	36,086	-0.02(-0.14%)
Dec 21, 2020	10.98	11.16	10.88	11.09	58,885	-0.11(-1.03%)
Dec 18, 2020	11.27	11.29	11.20	11.20	57,200	-0.21(-1.88%)
Dec 17, 2020	11.45	11.48	11.40	11.41	154,872	+0.20(+1.83%)
Dec 16, 2020	11.23	11.27	11.16	11.21	61,519	-0.04(-0.34%)
Dec 15, 2020	11.15	11.25	11.04	11.25	78,540	+0.18(+1.62%)
Dec 14, 2020	11.14	11.16	11.05	11.07	55,596	+0.03(+0.26%)
Dec 11, 2020	11.06	11.09	10.95	11.04	40,500	-0.28(-2.47%)
Dec 10, 2020	11.21	11.32	11.21	11.32	36,107	-0.06(-0.53%)
Dec 09, 2020	11.30	11.39	11.27	11.38	43,253	+0.14(+1.25%)
Dec 08, 2020	11.24	11.31	11.22	11.24	63,269	-0.09(-0.79%)
Dec 07, 2020	11.32	11.43	11.26	11.33	647,517	-0.06(-0.53%)
Dec 04, 2020	11.36	11.40	11.28	11.39	498,100	-0.04(-0.37%)
Dec 03, 2020	11.47	11.50	11.42	11.43	571,679	-0.05(-0.42%)
Dec 02, 2020	11.43	11.51	11.41	11.48	247,887	-0.25(-2.13%)
Dec 01, 2020	11.65	11.74	11.62	11.73	99,165	+0.36(+3.12%)
Nov 30, 2020	11.59	11.59	11.38	11.38	74,414	-0.12(-1.05%)
Nov 27, 2020	11.52	11.61	11.48	11.50	23,600	+0.07(+0.58%)
Nov 25, 2020	11.35	11.45	11.34	11.43	73,100	+0.14(+1.24%)
Nov 24, 2020	11.22	11.34	11.22	11.29	65,861	+0.27(+2.50%)
Nov 23, 2020	11.04	11.06	10.98	11.02	69,680	+0.10(+0.87%)
Nov 20, 2020	10.86	10.96	10.84	10.92	78,200	+0.08(+0.74%)
Nov 19, 2020	10.82	10.89	10.75	10.84	359,875	-0.03(-0.28%)
Nov 18, 2020	10.95	11.00	10.87	10.87	181,123	-0.04(-0.37%)
Nov 17, 2020	10.87	10.94	10.84	10.91	71,047	+0.07(+0.69%)
Nov 16, 2020	10.81	10.88	10.78	10.84	58,607	+0.23(+2.12%)
Nov 13, 2020	10.54	10.65	10.53	10.61	78,500	+0.26(+2.56%)
Nov 12, 2020	10.38	10.48	10.31	10.35	88,114	-0.18(-1.76%)
Nov 11, 2020	10.58	10.61	10.52	10.53	45,208	-0.17(-1.59%)
Nov 10, 2020	10.66	10.72	10.60	10.70	69,960	+0.09(+0.85%)
Nov 09, 2020	10.55	10.67	10.49	10.61	88,823	+0.68(+6.90%)
Nov 06, 2020	9.962	10.01	9.880	9.925	43,700	+0.09(+0.92%)
Nov 05, 2020	9.700	9.900	9.700	9.835	88,339	+0.33(+3.42%)
Nov 04, 2020	9.490	9.650	9.485	9.510	91,941	-0.09(-0.94%)
Nov 03, 2020	9.470	9.620	9.400	9.600	60,748	+0.47(+5.21%)
Nov 02, 2020	9.100	9.150	9.040	9.125	63,347	+0.23(+2.64%)
Oct 30, 2020	8.800	8.910	8.757	8.890	68,300	+0.15(+1.72%)
Oct 29, 2020	8.730	8.858	8.670	8.740	60,715	-0.08(-0.88%)
Oct 28, 2020	8.890	8.910	8.730	8.818	92,342	-0.43(-4.67%)
Oct 27, 2020	9.390	9.400	9.250	9.250	68,071	-0.21(-2.22%)
Oct 26, 2020	9.500	9.530	9.410	9.460	39,807	-0.19(-1.97%)
Oct 23, 2020	9.610	9.650	9.558	9.650	40,800	+0.10(+1.05%)
Oct 22, 2020	9.430	9.550	9.420	9.550	77,587	-0.02(-0.21%)
Oct 21, 2020	9.691	9.729	9.564	9.570	37,387	-0.04(-0.42%)
Oct 20, 2020	9.825	9.825	9.600	9.610	81,905	+0.02(+0.21%)
Oct 19, 2020	9.582	9.655	9.530	9.590	68,120	+0.58(+6.44%)
Oct 16, 2020	8.990	9.040	8.960	9.010	47,800	+0.11(+1.24%)
Oct 15, 2020	8.670	8.900	8.670	8.900	71,875	-0.03(-0.34%)
Oct 14, 2020	8.910	8.966	8.900	8.930	41,093	-0.05(-0.56%)
Oct 13, 2020	9.020	9.081	8.962	8.980	53,725	-0.09(-0.99%)
Oct 12, 2020	9.030	9.080	9.030	9.070	34,306	+0.11(+1.17%)
Oct 09, 2020	9.020	9.020	8.930	8.965	55,400	+0.00(+0.06%)
Oct 08, 2020	8.990	9.012	8.900	8.960	30,636	+0.19(+2.12%)
Oct 07, 2020	8.760	8.800	8.700	8.774	106,943	+0.10(+1.20%)
Oct 06, 2020	8.760	8.820	8.620	8.670	107,821	-0.07(-0.80%)
Oct 05, 2020	8.790	8.810	8.700	8.740	54,390	+0.10(+1.16%)
Oct 02, 2020	8.554	8.650	8.507	8.640	114,600	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.