Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.66	11.66	11.51	11.56	16,710	-0.15(-1.28%)
Dec 29, 2022	11.66	11.74	11.63	11.71	34,195	+0.23(+2.00%)
Dec 28, 2022	11.61	11.61	11.48	11.48	28,004	-0.10(-0.86%)
Dec 27, 2022	11.56	11.62	11.55	11.58	19,930	+0.10(+0.87%)
Dec 23, 2022	11.46	11.49	11.42	11.48	28,718	+0.07(+0.61%)
Dec 22, 2022	11.48	11.48	11.31	11.41	44,221	-0.12(-1.08%)
Dec 21, 2022	11.47	11.58	11.47	11.54	37,737	+0.15(+1.32%)
Dec 20, 2022	11.35	11.42	11.33	11.38	33,372	+0.03(+0.22%)
Dec 19, 2022	11.38	11.43	11.31	11.36	47,710	+0.07(+0.62%)
Dec 16, 2022	11.34	11.36	11.26	11.29	30,263	-0.20(-1.74%)
Dec 15, 2022	11.47	11.54	11.45	11.49	16,379	-0.23(-1.96%)
Dec 14, 2022	11.73	11.79	11.62	11.72	39,155	-0.02(-0.15%)
Dec 13, 2022	11.94	11.96	11.70	11.74	43,486	+0.30(+2.60%)
Dec 12, 2022	11.45	11.46	11.34	11.44	28,600	-0.10(-0.87%)
Dec 09, 2022	11.54	11.61	11.54	11.54	31,945	+0.03(+0.26%)
Dec 08, 2022	11.54	11.61	11.49	11.51	39,294	+0.04(+0.35%)
Dec 07, 2022	11.56	11.62	11.40	11.47	21,521	-0.06(-0.54%)
Dec 06, 2022	11.64	11.64	11.50	11.53	75,828	-0.08(-0.71%)
Dec 05, 2022	11.73	11.79	11.59	11.62	39,315	-0.14(-1.23%)
Dec 02, 2022	11.69	11.77	11.69	11.76	54,506	+0.06(+0.51%)
Dec 01, 2022	11.78	11.80	11.65	11.70	27,529	+0.25(+2.18%)
Nov 30, 2022	11.28	11.47	11.20	11.45	54,616	+0.15(+1.33%)
Nov 29, 2022	11.25	11.34	11.22	11.30	137,551	+0.10(+0.89%)
Nov 28, 2022	11.26	11.33	11.18	11.20	41,420	-0.31(-2.69%)
Nov 25, 2022	11.40	11.51	11.38	11.51	27,078	+0.13(+1.14%)
Nov 23, 2022	11.32	11.42	11.29	11.38	42,578	+0.03(+0.26%)
Nov 22, 2022	11.36	11.36	11.20	11.35	61,766	+0.23(+2.07%)
Nov 21, 2022	11.14	11.18	11.04	11.12	29,090	+0.15(+1.37%)
Nov 18, 2022	11.02	11.03	10.89	10.97	39,952	-0.05(-0.45%)
Nov 17, 2022	10.97	11.04	10.93	11.02	43,380	+0.04(+0.36%)
Nov 16, 2022	11.09	11.09	10.96	10.98	31,855	-0.26(-2.31%)
Nov 15, 2022	11.40	11.42	11.14	11.24	91,731	-0.04(-0.35%)
Nov 14, 2022	11.29	11.40	11.28	11.28	28,475	-0.15(-1.31%)
Nov 11, 2022	10.95	11.48	10.95	11.43	74,836	+0.64(+5.93%)
Nov 10, 2022	10.60	10.79	10.60	10.79	89,625	+0.55(+5.37%)
Nov 09, 2022	10.29	10.35	10.22	10.24	302,681	+0.01(+0.10%)
Nov 08, 2022	10.17	10.29	10.14	10.23	79,213	+0.20(+1.99%)
Nov 07, 2022	10.06	10.09	10.00	10.03	91,603	+0.12(+1.21%)
Nov 04, 2022	9.730	9.920	9.730	9.910	50,684	+0.41(+4.32%)
Nov 03, 2022	9.450	9.520	9.420	9.500	58,504	-0.10(-1.04%)
Nov 02, 2022	9.700	9.822	9.570	9.600	70,315	-0.03(-0.31%)
Nov 01, 2022	9.840	9.840	9.590	9.630	84,681	+0.10(+1.05%)
Oct 31, 2022	9.560	9.570	9.440	9.530	46,485	-0.09(-0.94%)
Oct 28, 2022	9.513	9.640	9.450	9.620	29,146	+0.02(+0.21%)
Oct 27, 2022	9.590	9.700	9.500	9.600	115,958	+0.04(+0.42%)
Oct 26, 2022	9.410	9.665	9.390	9.560	123,871	+0.20(+2.14%)
Oct 25, 2022	9.230	9.385	9.201	9.360	279,471	+0.33(+3.65%)
Oct 24, 2022	9.005	9.100	8.980	9.030	90,862	+0.02(+0.22%)
Oct 21, 2022	8.770	9.010	8.730	9.010	72,825	+0.16(+1.81%)
Oct 20, 2022	8.840	8.960	8.820	8.850	142,620	-0.04(-0.45%)
Oct 19, 2022	8.900	8.920	8.790	8.890	155,045	-0.08(-0.89%)
Oct 18, 2022	9.090	9.110	8.850	8.970	276,330	+0.17(+1.93%)
Oct 17, 2022	8.820	8.930	8.800	8.800	312,369	+0.35(+4.14%)
Oct 14, 2022	8.740	8.790	8.450	8.450	358,781	-0.14(-1.63%)
Oct 13, 2022	8.190	8.690	8.170	8.590	465,219	+0.28(+3.37%)
Oct 12, 2022	8.310	8.390	8.290	8.310	294,134	+0.02(+0.24%)
Oct 11, 2022	8.371	8.420	8.250	8.290	382,396	-0.19(-2.24%)
Oct 10, 2022	8.550	8.610	8.390	8.480	162,268	-0.27(-3.09%)
Oct 07, 2022	8.780	8.820	8.695	8.750	117,211	-0.03(-0.34%)
Oct 06, 2022	8.940	8.960	8.770	8.780	88,595	-0.28(-3.09%)
Oct 05, 2022	9.170	9.170	8.815	9.060	104,130	-0.30(-3.21%)
Oct 04, 2022	9.120	9.360	9.105	9.360	259,189	+0.54(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.