Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		55.58	55.58	55.58	0	-0.39(-0.70%)
Dec 30, 2013	55.97	56.02	55.95	55.97	2,910	+0.03(+0.05%)
Dec 27, 2013	56.29	56.29	55.69	55.94	2,531	+0.05(+0.09%)
Dec 26, 2013	55.74	55.90	55.65	55.89	2,935	+0.58(+1.05%)
Dec 24, 2013	55.74	55.74	55.31	55.31	0	-0.43(-0.77%)
Dec 23, 2013	55.27	55.74	55.27	55.74	2,385	+0.65(+1.18%)
Dec 20, 2013	54.88	55.09	54.88	55.09	0	+0.87(+1.60%)
Dec 19, 2013	53.91	54.22	53.87	54.22	2,007	-0.21(-0.39%)
Dec 18, 2013	53.82	54.43	53.79	54.43	3,659	+0.62(+1.15%)
Dec 17, 2013	53.77	53.81	53.39	53.81	2,700	-0.29(-0.54%)
Dec 16, 2013	54.17	54.17	53.86	54.10	6,308	+2.33(+4.50%)
Dec 13, 2013	52.09	52.09	51.75	51.77	0	-0.21(-0.40%)
Dec 12, 2013	51.62	52.02	51.62	51.98	1,621	-0.63(-1.20%)
Dec 11, 2013	53.03	53.10	52.61	52.61	3,511	-0.02(-0.04%)
Dec 10, 2013	52.71	52.73	51.90	52.63	3,060	+0.34(+0.65%)
Dec 09, 2013	52.80	52.80	52.19	52.29	2,118	-1.28(-2.39%)
Dec 06, 2013	53.63	53.63	53.16	53.57	1,992	-0.20(-0.37%)
Dec 05, 2013	53.76	53.95	53.54	53.77	3,295	+0.16(+0.30%)
Dec 04, 2013	53.69	53.85	53.52	53.61	6,283	-0.87(-1.60%)
Dec 03, 2013	54.63	54.70	54.44	54.48	3,219	-1.08(-1.94%)
Dec 02, 2013	55.81	55.82	55.44	55.56	2,252	-1.15(-2.03%)
Nov 29, 2013	56.75	56.75	56.67	56.71	1,928	+1.49(+2.70%)
Nov 27, 2013	55.50	55.55	55.22	55.22	12,775	-0.82(-1.46%)
Nov 26, 2013	55.37	56.04	55.37	56.04	2,634	+0.84(+1.52%)
Nov 25, 2013	54.86	55.20	54.86	55.20	2,074	+0.92(+1.70%)
Nov 22, 2013	54.05	54.28	54.03	54.28	13,284	-0.09(-0.17%)
Nov 21, 2013	54.47	54.47	54.37	54.37	2,204	-0.39(-0.71%)
Nov 20, 2013	55.13	55.13	54.66	54.76	3,500	-0.98(-1.76%)
Nov 19, 2013	55.75	55.75	55.50	55.74	1,876	+0.08(+0.14%)
Nov 18, 2013	55.86	56.09	55.66	55.66	1,211	-0.66(-1.17%)
Nov 15, 2013	56.20	56.34	56.20	56.32	4,921	+0.53(+0.95%)
Nov 14, 2013	55.82	56.07	55.79	55.79	3,202	+0.15(+0.27%)
Nov 12, 2013	55.64	55.64	55.64	55.64	206	+0.36(+0.65%)
Nov 11, 2013	55.28	55.28	55.28	55.28	1,962	+0.46(+0.84%)
Nov 08, 2013	54.67	54.82	54.62	54.82	1,629	+0.52(+0.96%)
Nov 07, 2013	55.25	55.37	54.30	54.30	1,936	-0.40(-0.73%)
Nov 06, 2013	54.88	54.94	54.70	54.70	1,308	+0.84(+1.56%)
Nov 05, 2013	53.43	53.86	53.43	53.86	657	-0.95(-1.73%)
Nov 04, 2013	54.89	54.89	54.70	54.81	2,022	-0.74(-1.33%)
Nov 01, 2013	56.12	56.12	55.22	55.55	1,310	-0.61(-1.09%)
Oct 31, 2013	55.95	56.25	55.88	56.16	1,086	-0.10(-0.18%)
Oct 30, 2013	56.65	56.67	56.26	56.26	1,241	+0.36(+0.64%)
Oct 29, 2013	55.58	55.90	55.58	55.90	1,776	-0.68(-1.20%)
Oct 28, 2013	56.05	56.58	56.00	56.58	2,289	-0.73(-1.27%)
Oct 25, 2013	57.24	57.31	57.24	57.31	1,042	+0.64(+1.13%)
Oct 24, 2013	55.76	56.74	55.76	56.67	3,814	-2.28(-3.87%)
Oct 23, 2013	58.80	58.99	58.79	58.95	1,445	-0.01(-0.02%)
Oct 22, 2013	59.08	59.13	58.96	58.96	1,828	-0.68(-1.13%)
Oct 21, 2013	59.08	59.69	59.08	59.64	2,449	+1.20(+2.05%)
Oct 18, 2013	58.36	58.44	58.36	58.44	730	+0.79(+1.37%)
Oct 17, 2013	57.65	57.65	57.43	57.65	1,591	+0.28(+0.49%)
Oct 16, 2013	57.43	57.43	57.33	57.37	1,800	+0.46(+0.81%)
Oct 15, 2013	56.99	57.16	56.83	56.91	5,253	+0.56(+0.99%)
Oct 14, 2013	56.22	56.35	56.22	56.35	607	+0.07(+0.12%)
Oct 11, 2013	56.24	56.28	56.24	56.28	322	-0.13(-0.23%)
Oct 10, 2013	56.26	56.41	56.17	56.41	1,780	+0.98(+1.76%)
Oct 09, 2013	55.20	55.44	55.14	55.43	2,500	-0.19(-0.34%)
Oct 08, 2013	56.13	56.16	55.62	55.62	1,827	+0.35(+0.63%)
Oct 04, 2013		55.27	55.27	55.27	0	-0.48(-0.86%)
Oct 03, 2013	55.75	55.75	55.75	55.75	140	+0.03(+0.05%)
Oct 02, 2013	55.90	55.90	55.55	55.72	2,503	+0.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.