Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		40.76	40.76	40.76	0	-0.66(-1.59%)
Dec 30, 2014	41.42	41.46	41.32	41.42	4,873	+0.05(+0.12%)
Dec 29, 2014	41.45	41.56	41.36	41.37	7,366	-0.15(-0.35%)
Dec 26, 2014	41.57	41.57	41.52	41.52	1,732	-0.04(-0.11%)
Dec 24, 2014		41.56	41.56	41.56	0	-0.17(-0.41%)
Dec 23, 2014	41.50	41.73	41.50	41.73	5,606	+0.68(+1.66%)
Dec 22, 2014	41.16	41.16	40.92	41.05	13,272	+0.33(+0.81%)
Dec 19, 2014	40.70	40.74	40.54	40.72	6,309	-0.14(-0.34%)
Dec 18, 2014	40.53	41.03	40.53	40.86	9,611	+1.21(+3.05%)
Dec 17, 2014	38.43	39.76	38.43	39.65	6,086	-0.28(-0.70%)
Dec 16, 2014		40.59		39.93	35,513	+1.76(+4.61%)
Dec 15, 2014	39.03	39.03	38.16	38.17	7,032	-0.81(-2.09%)
Dec 12, 2014	39.65	39.66	38.92	38.98	3,710	-0.84(-2.10%)
Dec 11, 2014	39.98	40.04	39.58	39.82	6,217	+0.34(+0.86%)
Dec 10, 2014	39.97	40.02	39.42	39.48	3,046	-0.98(-2.42%)
Dec 09, 2014	40.31	40.57	40.19	40.46	3,842	+0.58(+1.45%)
Dec 08, 2014	40.03	40.03	39.84	39.88	1,563	-0.53(-1.31%)
Dec 05, 2014	39.85	40.60	39.85	40.41	9,427	-0.30(-0.74%)
Dec 04, 2014	41.35	41.35	40.71	40.71	7,892	-0.13(-0.32%)
Dec 03, 2014	41.08	41.08	40.82	40.84	4,866	-1.66(-3.92%)
Dec 02, 2014	42.55	42.62	42.49	42.51	2,275	-0.02(-0.04%)
Dec 01, 2014	42.49	42.75	42.46	42.52	5,751	+0.10(+0.24%)
Nov 28, 2014	42.49	42.60	42.42	42.42	11,070	-0.55(-1.29%)
Nov 26, 2014		42.97	42.97	42.97	0	+1.02(+2.44%)
Nov 25, 2014	41.42	41.95	41.42	41.95	7,106	+1.05(+2.55%)
Nov 24, 2014	41.13	41.19	40.75	40.91	8,168	+0.33(+0.80%)
Nov 21, 2014	41.12	41.12	40.58	40.58	3,309	-0.85(-2.05%)
Nov 20, 2014	41.37	41.48	41.37	41.43	6,702	+0.49(+1.21%)
Nov 19, 2014	41.29	41.29	40.82	40.94	21,777	-0.18(-0.45%)
Nov 18, 2014	41.23	41.23	41.06	41.12	53,613	+0.50(+1.23%)
Nov 17, 2014		40.52	40.55	40.62	22,790	+0.09(+0.23%)
Nov 14, 2014	40.40	40.70	40.40	40.52	32,958	+2.06(+5.37%)
Nov 13, 2014	38.39	38.60	38.35	38.46	18,480	+0.31(+0.83%)
Nov 12, 2014	38.24	38.24	37.97	38.15	9,658	-0.65(-1.69%)
Nov 11, 2014	38.68	38.93	38.60	38.80	31,039	+0.39(+1.02%)
Nov 10, 2014	38.39	38.42	38.25	38.41	14,872	+0.39(+1.03%)
Nov 07, 2014	38.16	38.25	38.02	38.02	13,580	-0.46(-1.20%)
Nov 06, 2014	38.54	38.67	38.46	38.48	7,658	-0.33(-0.85%)
Nov 05, 2014	39.03	39.03	38.73	38.81	32,943	+0.85(+2.24%)
Nov 04, 2014	38.17	38.20	37.88	37.96	39,891	-0.41(-1.08%)
Nov 03, 2014	38.33	38.42	38.28	38.38	17,087	+0.20(+0.54%)
Oct 31, 2014	38.36	38.55	38.17	38.17	5,260	-0.18(-0.48%)
Oct 30, 2014	37.79	38.50	37.77	38.35	14,490	+1.36(+3.69%)
Oct 29, 2014	37.52	37.65	36.90	36.99	18,028	+0.14(+0.38%)
Oct 28, 2014	37.10	37.10	36.66	36.85	19,584	-0.64(-1.71%)
Oct 27, 2014	37.37	38.09	38.09	37.49	17,748	-0.60(-1.59%)
Oct 24, 2014	37.99	38.15	37.99	38.09	21,365	-0.04(-0.10%)
Oct 23, 2014	37.82	38.19	36.41	38.13	26,810	-1.52(-3.82%)
Oct 22, 2014	40.13	40.19	39.65	39.65	5,714	+0.83(+2.14%)
Oct 21, 2014	38.30	38.82	38.30	38.82	7,095	+0.95(+2.51%)
Oct 20, 2014	35.93	38.08	35.93	37.87	10,945	+0.27(+0.72%)
Oct 17, 2014	38.31	38.58	36.99	37.60	13,437	-5.04(-11.82%)
Oct 16, 2014	42.44	42.64	42.44	42.64	5,856	+0.37(+0.88%)
Oct 15, 2014	42.20	42.44	41.91	42.27	5,217	+0.06(+0.14%)
Oct 14, 2014	42.15	42.21	42.15	42.21	1,138	+0.07(+0.17%)
Oct 13, 2014	42.14	42.36	42.12	42.14	4,491	-0.13(-0.31%)
Oct 10, 2014	42.22	42.56	42.19	42.27	5,486	-0.51(-1.20%)
Oct 09, 2014	42.80	42.81	42.74	42.78	3,372	-0.56(-1.28%)
Oct 08, 2014	42.97	43.45	42.86	43.34	13,538	-0.45(-1.04%)
Oct 07, 2014	43.73	43.97	43.73	43.80	1,426	-0.53(-1.21%)
Oct 06, 2014	44.01	44.44	43.99	44.33	7,808	+0.10(+0.23%)
Oct 03, 2014	44.29	44.34	44.15	44.23	5,212	-0.63(-1.40%)
Oct 02, 2014	44.72	45.11	44.72	44.86	2,749	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.