Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		30.21	30.21	30.21	0	-0.43(-1.40%)
Dec 30, 2015	30.59	30.69	30.55	30.64	30,121	-0.04(-0.13%)
Dec 29, 2015	30.39	30.68	30.26	30.68	46,595	-0.08(-0.26%)
Dec 28, 2015	30.51	30.76	30.45	30.76	59,947	-0.11(-0.36%)
Dec 24, 2015		30.87	30.87	30.87	0	+0.32(+1.03%)
Dec 23, 2015	30.55	30.65	30.39	30.55	62,183	+0.68(+2.29%)
Dec 22, 2015	29.55	29.90	29.55	29.87	51,700	+0.57(+1.95%)
Dec 21, 2015	29.24	29.40	29.15	29.30	60,353	+0.25(+0.86%)
Dec 18, 2015	28.47	29.17	28.47	29.05	54,599	+0.12(+0.40%)
Dec 17, 2015	29.11	29.11	28.91	28.93	52,230	-0.39(-1.35%)
Dec 16, 2015	29.02	29.33	28.93	29.33	44,029	+0.26(+0.91%)
Dec 15, 2015	29.17	29.31	28.98	29.07	93,675	-0.16(-0.56%)
Dec 14, 2015	29.71	29.74	29.09	29.23	51,282	-0.69(-2.31%)
Dec 11, 2015	29.91	30.07	29.77	29.92	24,974	-0.32(-1.06%)
Dec 10, 2015	30.18	30.29	30.07	30.24	31,818	-0.29(-0.96%)
Dec 09, 2015	30.89	30.97	30.22	30.53	130,027	+0.01(+0.05%)
Dec 08, 2015	30.66	30.66	30.35	30.52	56,766	-0.76(-2.43%)
Dec 07, 2015	31.08	31.28	30.95	31.28	31,068	+0.01(+0.03%)
Dec 04, 2015	31.23	31.36	31.20	31.27	25,593	-0.19(-0.60%)
Dec 03, 2015	31.76	31.94	31.42	31.46	30,926	-0.28(-0.88%)
Dec 02, 2015	31.72	31.76	31.49	31.74	20,720	-0.13(-0.41%)
Dec 01, 2015	31.91	32.01	31.79	31.87	33,692	+0.30(+0.97%)
Nov 30, 2015	31.64	31.65	31.51	31.57	35,606	-0.15(-0.49%)
Nov 27, 2015	31.80	31.80	31.62	31.72	15,369	+0.64(+2.08%)
Nov 25, 2015		31.07	31.07	31.07	0	+0.57(+1.89%)
Nov 24, 2015	30.52	30.65	30.32	30.50	75,337	-0.22(-0.70%)
Nov 23, 2015			30.63	30.72	104,149	-0.07(-0.22%)
Nov 20, 2015	30.65	30.80	30.65	30.79	38,504	-0.27(-0.85%)
Nov 19, 2015	31.43	31.45	30.98	31.05	35,188	-0.38(-1.21%)
Nov 18, 2015	31.14	31.43	31.14	31.43	45,517	+0.33(+1.06%)
Nov 17, 2015	31.23	31.31	31.00	31.10	48,889	-0.30(-0.96%)
Nov 16, 2015	30.84	31.55	30.76	31.40	149,005	-0.10(-0.32%)
Nov 13, 2015	31.74	31.74	31.27	31.50	298,653	-0.96(-2.96%)
Nov 12, 2015	32.17	32.72	32.17	32.46	276,144	+0.00(+0.00%)
Nov 11, 2015	32.24	32.48	32.24	32.46	37,505	+0.54(+1.69%)
Nov 10, 2015	31.96	32.12	31.71	31.92	176,722	-0.68(-2.09%)
Nov 09, 2015	32.59	32.74	32.52	32.60	217,523	-0.09(-0.26%)
Nov 06, 2015	32.36	32.72	32.27	32.69	64,670	+0.04(+0.11%)
Nov 05, 2015	32.62	32.70	32.44	32.65	52,477	-0.03(-0.09%)
Nov 04, 2015	32.62	32.69	32.46	32.68	283,252	+0.28(+0.86%)
Nov 03, 2015	32.05	32.52	32.05	32.40	153,827	-0.19(-0.58%)
Nov 02, 2015	32.13	32.62	32.13	32.59	917,256	+1.07(+3.39%)
Oct 30, 2015	31.27	31.58	31.23	31.52	17,569	+0.04(+0.13%)
Oct 29, 2015	31.04	31.48	30.90	31.48	46,672	-2.17(-6.43%)
Oct 28, 2015	34.06	34.06	33.50	33.65	6,428	-0.28(-0.84%)
Oct 27, 2015	34.41	34.41	33.83	33.93	2,793	-0.92(-2.64%)
Oct 26, 2015	34.86	34.86	34.84	34.85	3,079	+0.12(+0.35%)
Oct 23, 2015	34.75	34.97	34.71	34.73	6,189	+0.01(+0.04%)
Oct 22, 2015	34.70	34.84	34.69	34.72	7,682	-0.11(-0.33%)
Oct 21, 2015	34.92	35.09	34.83	34.83	3,552	-0.12(-0.34%)
Oct 20, 2015	34.97	34.97	34.76	34.95	3,990	-0.26(-0.74%)
Oct 19, 2015	35.21	35.27	35.13	35.21	3,973	+0.79(+2.30%)
Oct 16, 2015	34.35	34.49	34.35	34.42	3,820	-0.26(-0.75%)
Oct 15, 2015	34.61	34.83	34.57	34.68	10,417	-0.23(-0.66%)
Oct 14, 2015	34.73	34.91	34.73	34.91	1,976	+0.96(+2.83%)
Oct 13, 2015	34.02	34.15	33.95	33.95	6,535	-0.35(-1.02%)
Oct 12, 2015	34.14	34.30	34.14	34.30	10,057	-0.04(-0.12%)
Oct 09, 2015	33.88	34.34	33.88	34.34	16,358	+0.07(+0.20%)
Oct 08, 2015	34.07	34.27	34.07	34.27	78,016	+0.63(+1.87%)
Oct 07, 2015	33.31	33.64	33.31	33.64	9,182	-0.02(-0.06%)
Oct 06, 2015	34.01	34.01	33.53	33.66	12,424	+0.64(+1.95%)
Oct 05, 2015	33.00	33.05	32.87	33.02	7,970	+0.73(+2.25%)
Oct 02, 2015	32.09	32.35	32.08	32.29	6,893	+0.37(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.