Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.85	28.85	28.85	28.85	300	+0.25(+0.87%)
Dec 28, 2018	28.89	28.89	28.60	28.60	42,900	-0.16(-0.57%)
Dec 27, 2018	28.86	29.00	28.70	28.76	3,585	+0.36(+1.28%)
Dec 26, 2018	28.07	28.40	28.07	28.40	491	-0.60(-2.07%)
Dec 24, 2018		29.00	29.00	29.00	14	+0.00(+0.00%)
Dec 21, 2018		29.00	29.00	29.00	6	+0.00(+0.00%)
Dec 20, 2018	29.00	29.00	29.00	29.00	182	+0.28(+0.97%)
Dec 19, 2018	28.90	28.90	28.70	28.72	3,947	+0.06(+0.21%)
Dec 18, 2018	28.70	28.82	28.65	28.66	517	+0.00(+0.00%)
Dec 17, 2018	28.75	28.75	28.57	28.66	8,331	+0.14(+0.47%)
Dec 14, 2018	28.59	28.59	28.45	28.52	6,100	-0.15(-0.52%)
Dec 13, 2018	28.71	28.71	28.55	28.68	6,318	+0.02(+0.05%)
Dec 12, 2018	28.74	28.85	28.60	28.66	21,295	+0.11(+0.39%)
Dec 11, 2018	28.59	28.65	28.50	28.55	13,157	+0.09(+0.32%)
Dec 10, 2018	28.68	28.69	28.43	28.46	7,038	-0.04(-0.14%)
Dec 07, 2018	28.66	28.73	28.45	28.50	11,400	-0.16(-0.58%)
Dec 06, 2018	28.68	28.71	28.43	28.66	26,280	+0.41(+1.47%)
Dec 04, 2018	28.62	28.64	28.25	28.25	6,200	-0.14(-0.49%)
Dec 03, 2018	28.58	28.58	28.39	28.39	8,081	-0.29(-1.03%)
Nov 30, 2018	28.58	28.68	28.58	28.68	9,700	+0.15(+0.54%)
Nov 29, 2018	28.53	28.72	28.53	28.53	902	-0.22(-0.77%)
Nov 28, 2018	28.63	28.75	28.47	28.75	685	+0.05(+0.17%)
Nov 27, 2018	28.46	28.70	28.46	28.70	635	+0.17(+0.60%)
Nov 26, 2018	28.75	28.75	28.53	28.53	2,970	+0.00(+0.00%)
Nov 23, 2018	28.64	28.64	28.53	28.53	500	-0.18(-0.63%)
Nov 21, 2018		28.71	28.71	28.71	0	-0.09(-0.33%)
Nov 20, 2018	28.73	28.83	28.73	28.80	1,554	+0.05(+0.19%)
Nov 19, 2018	28.85	28.85	28.75	28.75	10,126	+0.30(+1.05%)
Nov 16, 2018		28.45	28.45	28.45	154	+0.00(+0.00%)
Nov 15, 2018	28.46	28.51	28.36	28.45	3,511	+0.00(+0.00%)
Nov 14, 2018	28.64	28.64	28.45	28.45	1,100	+0.16(+0.57%)
Nov 13, 2018	28.46	28.58	28.29	28.29	12,066	-0.16(-0.56%)
Nov 12, 2018		28.45	28.45	28.45	91	+0.00(+0.00%)
Nov 09, 2018	28.45	28.45	28.45	28.45	100	-0.66(-2.27%)
Nov 08, 2018		29.11	29.11	29.11	213	+0.00(+0.00%)
Nov 07, 2018	28.87	29.11	28.87	29.11	482	+0.25(+0.88%)
Nov 06, 2018	28.86	28.86	28.86	28.86	213	-0.05(-0.19%)
Nov 05, 2018	28.91	28.91	28.91	28.91	239	+0.34(+1.20%)
Nov 02, 2018	28.65	28.65	28.57	28.57	300	-0.05(-0.19%)
Nov 01, 2018	28.62	28.62	28.62	28.62	1,580	+0.27(+0.95%)
Oct 31, 2018	28.48	28.50	28.34	28.35	1,779	+0.00(+0.00%)
Oct 30, 2018		28.35	28.35	28.35	260	+0.00(+0.00%)
Oct 29, 2018	28.47	28.71	28.35	28.35	1,395	-0.04(-0.16%)
Oct 26, 2018		28.39	28.39	28.39	56	+0.00(+0.00%)
Oct 25, 2018	28.50	28.50	28.36	28.39	827	-0.08(-0.28%)
Oct 24, 2018	28.54	28.54	28.48	28.48	500	-0.26(-0.92%)
Oct 23, 2018	28.74	28.74	28.74	28.74	266	+0.04(+0.14%)
Oct 22, 2018	28.86	28.90	28.70	28.70	1,179	-0.30(-1.02%)
Oct 19, 2018	28.90	29.00	28.90	29.00	300	-0.00(-0.02%)
Oct 18, 2018	29.00	29.00	29.00	29.00	214	+0.00(+0.01%)
Oct 17, 2018	28.89	29.00	28.89	29.00	464	-0.04(-0.14%)
Oct 16, 2018		29.04	29.04	29.04	197	+0.00(+0.00%)
Oct 15, 2018		29.04	29.04	29.04	108	+0.00(+0.00%)
Oct 12, 2018	29.04	29.13	29.04	29.04	1,900	+0.38(+1.33%)
Oct 11, 2018	28.79	28.79	28.66	28.66	348	+0.03(+0.10%)
Oct 10, 2018		28.63	28.63	28.63	127	+0.00(+0.00%)
Oct 09, 2018	28.63	28.63	28.63	28.63	1,137	-0.43(-1.48%)
Oct 08, 2018	28.71	29.06	28.69	29.06	5,761	+0.37(+1.29%)
Oct 05, 2018		28.69	28.69	28.69	17	+0.00(+0.00%)
Oct 04, 2018	28.76	28.76	28.69	28.69	1,351	-0.17(-0.59%)
Oct 03, 2018	28.88	28.88	28.86	28.86	3,887	-0.15(-0.52%)
Oct 02, 2018	29.19	29.19	29.01	29.01	669	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.