Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.59%) | |
Dec 26, 2018 | 0.7995 | 0.7995 | 0.5000 | 0.7875 | 7,800 | +0.15(+23.05%) |
Dec 21, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Dec 20, 2018 | 0.8000 | 0.8000 | 0.5000 | 0.6000 | 48,952 | -0.20(-25.00%) |
Dec 19, 2018 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 10,928 | -0.01(-0.62%) |
Dec 18, 2018 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 5,000 | -0.00(-0.06%) |
Dec 17, 2018 | 0.9000 | 0.9000 | 0.8055 | 0.8055 | 628 | -0.01(-1.17%) |
Dec 14, 2018 | 0.8325 | 0.8325 | 0.8150 | 0.8150 | 1,400 | -0.02(-2.10%) |
Dec 13, 2018 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 100 | -0.12(-12.37%) |
Dec 11, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.9990 | 0.9990 | 0.9500 | 0.9500 | 6,950 | +0.14(+16.56%) |
Dec 07, 2018 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 100 | +0.01(+1.75%) |
Dec 06, 2018 | 0.9000 | 0.9000 | 0.8010 | 0.8010 | 4,351 | -0.15(-15.68%) |
Dec 04, 2018 | 0.6600 | 0.9500 | 0.6600 | 0.9500 | 4,700 | +0.20(+26.67%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.7500 | 0.7500 | 39,298 | -0.25(-25.00%) |
Nov 28, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.01(+0.60%) |
Nov 26, 2018 | 0.8500 | 0.9940 | 0.8500 | 0.9940 | 1,449 | +0.14(+16.94%) |
Nov 23, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 152,200 | -0.02(-2.30%) |
Nov 21, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Nov 20, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 25,375 | -0.05(-5.76%) |
Nov 19, 2018 | 1.180 | 1.180 | 0.9550 | 0.9550 | 3,348 | -0.10(-9.05%) |
Nov 16, 2018 | 1.040 | 1.090 | 0.8500 | 1.050 | 53,000 | +0.03(+2.94%) |
Nov 15, 2018 | 0.8500 | 1.020 | 0.8500 | 1.020 | 35,027 | +0.03(+3.03%) |
Nov 14, 2018 | 0.9450 | 0.9990 | 0.8500 | 0.9900 | 31,825 | +0.09(+10.00%) |
Nov 13, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 11,900 | +0.05(+5.88%) |
Nov 12, 2018 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 12,778 | +0.05(+6.25%) |
Nov 09, 2018 | 0.8510 | 0.8510 | 0.8000 | 0.8000 | 18,200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.15(-15.79%) |
Nov 07, 2018 | 0.7500 | 0.9500 | 0.7250 | 0.9500 | 21,236 | +0.00(+0.00%) |
Nov 06, 2018 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 6,587 | +0.15(+18.75%) |
Nov 05, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 17,543 | +0.03(+4.03%) |
Nov 02, 2018 | 0.7600 | 0.7690 | 0.7000 | 0.7690 | 108,000 | +0.01(+1.18%) |
Nov 01, 2018 | 0.7490 | 0.7600 | 0.7400 | 0.7600 | 25,147 | +0.03(+3.40%) |
Oct 31, 2018 | 0.7200 | 0.7490 | 0.7200 | 0.7350 | 10,945 | +0.04(+5.00%) |
Oct 30, 2018 | 0.6999 | 0.7300 | 0.6500 | 0.7000 | 164,038 | +0.00(+0.01%) |
Oct 29, 2018 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 150 | +0.14(+26.11%) |
Oct 24, 2018 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.03(-4.33%) | |
Oct 23, 2018 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 950 | -0.07(-10.75%) |
Oct 22, 2018 | 0.5701 | 0.6500 | 0.5701 | 0.6500 | 9,800 | +0.08(+14.02%) |
Oct 19, 2018 | 0.5500 | 0.6101 | 0.5500 | 0.5701 | 15,700 | +0.02(+3.65%) |
Oct 18, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,050 | -0.10(-15.38%) |
Oct 16, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.09(+16.07%) | |
Oct 15, 2018 | 0.6500 | 0.6700 | 0.5600 | 0.5600 | 7,500 | +0.01(+1.82%) |
Oct 12, 2018 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | 8,100 | -0.13(-19.12%) |
Oct 11, 2018 | 0.6800 | 0.6800 | 0.6000 | 0.6800 | 4,800 | +0.16(+30.77%) |
Oct 10, 2018 | 0.5575 | 0.5575 | 0.5200 | 0.5200 | 9,700 | -0.03(-5.45%) |
Oct 09, 2018 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 6,972 | -0.01(-1.79%) |
Oct 08, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | -0.04(-6.67%) |
Oct 05, 2018 | 0.7100 | 0.7300 | 0.6000 | 0.6000 | 7,900 | -0.11(-15.49%) |
Oct 04, 2018 | 0.7000 | 0.7100 | 0.6100 | 0.7100 | 36,495 | +0.02(+2.90%) |
Oct 03, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 32,900 | +0.14(+25.45%) |
Oct 02, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.79%) |