Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2020		0.0860	0.0860	0.0860	0	+0.02(+36.51%)
Dec 07, 2020	0.0650	0.0650	0.0550	0.0630	406,421	+0.00(+0.00%)
Dec 04, 2020	0.0730	0.0800	0.0600	0.0630	452,900	-0.01(-16.00%)
Dec 03, 2020	0.0610	0.0800	0.0590	0.0750	451,775	+0.00(+1.90%)
Dec 02, 2020	0.0850	0.0850	0.0585	0.0736	2,022,770	-0.01(-13.41%)
Dec 01, 2020	0.0800	0.1050	0.0800	0.0850	924,696	+0.01(+6.25%)
Nov 30, 2020	0.0725	0.0950	0.0661	0.0800	383,120	+0.01(+6.67%)
Nov 27, 2020	0.0701	0.0750	0.0651	0.0750	270,900	+0.01(+15.38%)
Nov 25, 2020	0.0795	0.0825	0.0600	0.0650	659,000	-0.01(-14.47%)
Nov 24, 2020	0.0800	0.0875	0.0720	0.0760	224,200	-0.01(-7.32%)
Nov 23, 2020	0.0699	0.0840	0.0650	0.0820	307,408	+0.02(+36.67%)
Nov 20, 2020	0.0499	0.0690	0.0499	0.0600	1,480,100	+0.01(+33.33%)
Nov 19, 2020	0.0800	0.0840	0.0340	0.0450	4,646,672	-0.04(-43.75%)
Nov 18, 2020	0.1090	0.1090	0.0720	0.0800	727,821	-0.03(-26.61%)
Nov 17, 2020	0.1109	0.1145	0.1000	0.1090	364,933	-0.00(-1.71%)
Nov 16, 2020	0.1100	0.1139	0.1060	0.1109	86,180	+0.00(+0.82%)
Nov 13, 2020	0.1119	0.1119	0.1050	0.1100	51,900	-0.00(-1.70%)
Nov 12, 2020	0.1050	0.1120	0.1050	0.1119	36,450	+0.01(+6.57%)
Nov 11, 2020	0.1140	0.1140	0.1050	0.1050	63,500	-0.00(-3.67%)
Nov 10, 2020	0.1200	0.1390	0.1010	0.1090	301,745	-0.01(-7.63%)
Nov 09, 2020	0.1310	0.1400	0.1180	0.1180	167,839	-0.01(-7.81%)
Nov 06, 2020	0.1200	0.1280	0.1200	0.1280	24,400	+0.01(+6.22%)
Nov 05, 2020	0.1125	0.1210	0.1125	0.1205	32,803	+0.01(+5.06%)
Nov 04, 2020	0.1205	0.1500	0.1104	0.1147	61,189	-0.02(-16.58%)
Nov 03, 2020	0.1549	0.1549	0.1350	0.1375	67,047	-0.01(-3.85%)
Nov 02, 2020	0.1570	0.1570	0.1400	0.1430	109,993	+0.00(+0.00%)
Oct 30, 2020	0.1590	0.1590	0.1425	0.1430	176,600	-0.01(-8.92%)
Oct 29, 2020	0.1450	0.1590	0.1350	0.1570	258,585	+0.01(+8.28%)
Oct 28, 2020	0.1200	0.1450	0.1185	0.1450	295,792	+0.02(+20.83%)
Oct 27, 2020	0.1030	0.1200	0.1010	0.1200	2,151,509	+0.02(+16.50%)
Oct 26, 2020	0.1100	0.1100	0.1010	0.1030	86,044	-0.01(-6.36%)
Oct 23, 2020	0.1108	0.1140	0.1080	0.1100	66,400	-0.00(-3.51%)
Oct 22, 2020	0.1190	0.1190	0.1080	0.1140	69,055	-0.00(-0.87%)
Oct 21, 2020	0.1110	0.1355	0.1010	0.1150	344,309	+0.00(+3.51%)
Oct 20, 2020	0.1100	0.1150	0.1100	0.1111	39,400	-0.00(-3.39%)
Oct 19, 2020	0.1200	0.1200	0.1125	0.1150	57,429	-0.00(-0.86%)
Oct 16, 2020	0.1200	0.1200	0.1160	0.1160	21,500	-0.00(-3.33%)
Oct 15, 2020	0.1210	0.1290	0.1200	0.1200	111,981	-0.00(-1.64%)
Oct 14, 2020	0.1270	0.1270	0.1220	0.1220	74,523	-0.00(-2.40%)
Oct 13, 2020	0.1260	0.1260	0.1230	0.1250	23,897	+0.00(+0.00%)
Oct 12, 2020	0.1315	0.1360	0.1230	0.1250	127,259	-0.01(-6.72%)
Oct 09, 2020	0.1300	0.1340	0.1300	0.1340	18,200	+0.00(+3.08%)
Oct 08, 2020	0.1330	0.1400	0.1300	0.1300	36,702	-0.01(-3.70%)
Oct 07, 2020	0.1330	0.1400	0.1330	0.1350	5,458	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1400	0.1338	0.1350	37,675	+0.00(+2.97%)
Oct 05, 2020	0.1310	0.1400	0.1310	0.1311	60,434	-0.01(-4.38%)
Oct 02, 2020	0.1301	0.1399	0.1300	0.1371	104,400	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.