Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.38(+1.48%) |
Dec 16, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +1.10(+4.55%) |
Dec 15, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.04(+0.18%) |
Dec 10, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.35(+1.48%) |
Dec 09, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +1.10(+4.85%) |
Dec 03, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.92(+4.23%) |
Nov 24, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.47(-2.10%) |
Nov 17, 2003 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.59(+2.70%) |
Nov 14, 2003 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.11(+0.50%) |
Nov 13, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.24(+1.13%) |
Nov 12, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.21(+1.00%) |
Nov 11, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -2.00(-8.64%) |
Nov 06, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +1.22(+5.58%) |
Oct 24, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.14(-0.65%) |