Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 46.30 | 25224 | 25211 | 46.30 | 3,286 | +0.00(+0.00%) |
Dec 29, 2005 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 46.10 | 46.30 | 46.30 | 46.30 | 230 | +0.20(+0.43%) |
Dec 21, 2005 | 45.40 | 46.10 | 46.10 | 46.10 | 175 | +0.70(+1.54%) |
Dec 20, 2005 | 45.40 | 45.40 | 45.40 | 45.40 | 165 | -0.40(-0.87%) |
Dec 19, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 200 | +3.06(+7.17%) |
Dec 16, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 240 | +1.09(+2.61%) |
Nov 29, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 300 | +0.11(+0.26%) |
Nov 18, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 41.54 | 41.54 | 41.54 | 41.54 | 500 | +0.14(+0.35%) |
Nov 02, 2005 | 41.40 | 42.00 | 41.40 | 41.40 | 800 | -0.35(-0.84%) |
Nov 01, 2005 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 41.75 | 41.75 | 41.75 | 41.75 | 140 | +2.25(+5.70%) |
Oct 26, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 150 | +0.00(+0.00%) |
Oct 12, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |