Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 78.00 | 78.25 | 72.05 | 78.00 | 3,171 | +7.10(+10.01%) |
Dec 28, 2006 | 70.90 | 71.75 | 70.75 | 70.90 | 3,355 | +0.90(+1.29%) |
Dec 27, 2006 | 70.00 | 71.00 | 69.35 | 70.00 | 4,127 | +1.15(+1.67%) |
Dec 26, 2006 | 68.85 | 69.00 | 68.50 | 68.85 | 5,515 | +0.35(+0.51%) |
Dec 22, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +1.50(+2.24%) |
Dec 21, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 990 | +0.00(+0.00%) |
Dec 20, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 741 | +0.00(+0.00%) |
Dec 12, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 694 | +0.00(+0.00%) |
Dec 08, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 120 | +1.20(+1.82%) |
Nov 28, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 135 | +2.05(+3.22%) |
Nov 20, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 135 | +1.27(+2.03%) |
Nov 14, 2006 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 62.48 | 62.48 | 62.48 | 62.48 | 100 | +0.98(+1.59%) |
Nov 09, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 61.50 | 61.50 | 61.25 | 61.50 | 1,200 | +2.85(+4.86%) |
Nov 06, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 2,819 | +0.00(+0.00%) |
Oct 24, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 2,664 | +0.00(+0.00%) |
Oct 23, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 360 | -1.35(-2.25%) |
Oct 04, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |