Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 91.50 | 91.50 | 90.25 | 91.50 | 1,380 | -0.05(-0.05%) |
Dec 28, 2007 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 92.50 | 91.55 | 91.55 | 91.55 | 300 | -0.95(-1.03%) |
Dec 26, 2007 | 92.50 | 92.50 | 92.50 | 92.50 | 125 | +2.75(+3.06%) |
Dec 24, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 89.75 | 89.80 | 89.60 | 89.75 | 1,425 | +2.30(+2.63%) |
Dec 20, 2007 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 87.75 | 87.45 | 87.45 | 87.45 | 500 | -0.30(-0.34%) |
Dec 18, 2007 | 87.75 | 87.90 | 87.75 | 87.75 | 330 | -0.80(-0.90%) |
Dec 17, 2007 | 93.50 | 88.55 | 88.55 | 88.55 | 150 | -4.95(-5.29%) |
Dec 14, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 3,870 | +0.00(+0.00%) |
Dec 12, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 1,050 | +0.00(+0.00%) |
Dec 03, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 1,000 | +0.37(+0.39%) |
Nov 30, 2007 | 92.75 | 93.13 | 92.80 | 93.13 | 1,800 | +0.39(+0.42%) |
Nov 29, 2007 | 95.25 | 92.75 | 92.75 | 92.75 | 7,790 | -2.50(-2.63%) |
Nov 28, 2007 | 95.25 | 95.25 | 95.25 | 95.25 | 100 | +3.00(+3.25%) |
Nov 27, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | +0.00(+0.00%) |
Nov 20, 2007 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | -1.85(-1.97%) |
Nov 19, 2007 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | -0.80(-0.84%) |
Nov 16, 2007 | 94.90 | 94.90 | 94.50 | 94.90 | 425 | +1.90(+2.04%) |
Nov 15, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | -0.17(-0.18%) |
Nov 14, 2007 | 92.50 | 93.17 | 93.17 | 93.17 | 145 | +0.67(+0.72%) |
Nov 13, 2007 | 90.50 | 92.50 | 92.50 | 92.50 | 550 | +2.00(+2.21%) |
Nov 12, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 125 | -1.40(-1.52%) |
Nov 09, 2007 | 91.90 | 92.00 | 91.00 | 91.90 | 550 | +1.65(+1.83%) |
Nov 08, 2007 | 90.25 | 91.00 | 90.25 | 90.25 | 400 | -1.00(-1.10%) |
Nov 07, 2007 | 91.25 | 91.70 | 91.25 | 91.25 | 400 | -1.40(-1.51%) |
Nov 06, 2007 | 92.65 | 92.65 | 91.89 | 92.65 | 285 | +0.90(+0.98%) |
Nov 05, 2007 | 90.75 | 91.75 | 91.60 | 91.75 | 950 | +1.00(+1.10%) |
Nov 02, 2007 | 90.75 | 91.00 | 90.00 | 90.75 | 1,035 | +1.80(+2.02%) |
Nov 01, 2007 | 88.95 | 88.95 | 88.95 | 88.95 | 300 | -1.05(-1.17%) |
Oct 31, 2007 | 90.50 | 90.00 | 90.00 | 90.00 | 100 | -0.50(-0.55%) |
Oct 30, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 230 | +3.40(+3.90%) |
Oct 25, 2007 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 87.00 | 87.10 | 87.10 | 87.10 | 100 | +0.10(+0.11%) |
Oct 23, 2007 | 87.00 | 87.00 | 87.00 | 87.00 | 175 | +0.25(+0.29%) |
Oct 19, 2007 | 86.75 | 87.50 | 86.75 | 86.75 | 380 | -1.85(-2.09%) |
Oct 18, 2007 | 88.60 | 88.60 | 87.73 | 88.60 | 6,900 | +0.80(+0.91%) |
Oct 17, 2007 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 87.80 | 87.80 | 87.30 | 87.80 | 450 | -1.10(-1.24%) |
Oct 15, 2007 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 88.90 | 89.10 | 88.90 | 88.90 | 513 | +3.90(+4.59%) |
Oct 11, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 85.00 | 85.00 | 84.55 | 85.00 | 345 | +0.55(+0.65%) |
Oct 02, 2007 | 84.45 | 85.25 | 84.45 | 84.45 | 260 | -2.40(-2.76%) |