Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) | |
| Dec 10, 2013 | 15.40 | 15.40 | 15.40 | 4,845 | +0.13(+0.85%) | |
| Dec 05, 2013 | 15.27 | 15.27 | 15.27 | 0 | -0.40(-2.55%) | |
| Dec 03, 2013 | 15.67 | 15.67 | 15.67 | 0 | -0.98(-5.89%) | |
| Nov 05, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -1.05(-5.93%) |
| Oct 23, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.20(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.