Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2019 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 25.61 | 25.61 | 25.61 | 0 | +0.43(+1.70%) | |
| Dec 05, 2019 | 25.18 | 25.18 | 25.18 | 0 | -0.07(-0.27%) | |
| Dec 04, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | -0.15(-0.59%) |
| Nov 26, 2019 | 25.40 | 25.40 | 25.40 | 0 | -0.25(-0.97%) | |
| Nov 25, 2019 | 25.65 | 25.65 | 25.65 | 25 | +0.00(+0.00%) | |
| Oct 31, 2019 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.21%) | |
| Oct 28, 2019 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 25.70 | 25.70 | 25.70 | 0 | -0.10(-0.37%) | |
| Oct 21, 2019 | 25.70 | 25.70 | 25.80 | 22,000 | +0.10(+0.39%) | |
| Oct 18, 2019 | 25.00 | 25.70 | 25.00 | 25.70 | 300 | -0.18(-0.71%) |
| Oct 15, 2019 | 25.88 | 25.88 | 25.88 | 0 | +0.88(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.