Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.44 | 25.44 | 25.44 | 0 | +0.31(+1.25%) | |
Dec 29, 2020 | 25.13 | 25.13 | 25.13 | 0 | +1.38(+5.80%) | |
Dec 24, 2020 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 23.75 | 23.75 | 23.75 | 0 | +0.27(+1.15%) | |
Dec 21, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 150 | +0.00(+0.00%) |
Dec 16, 2020 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 23.52 | 23.52 | 23.48 | 23.48 | 18,050 | -0.96(-3.93%) |
Dec 14, 2020 | 24.44 | 24.44 | 24.44 | 5 | +0.00(+0.00%) | |
Dec 11, 2020 | 24.44 | 24.44 | 24.44 | 4 | +0.00(+0.00%) | |
Dec 07, 2020 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 24.44 | 24.44 | 24.44 | 10 | +0.00(+0.00%) | |
Dec 03, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +1.52(+6.61%) |
Dec 02, 2020 | 22.93 | 22.93 | 22.93 | 2 | +0.00(+0.00%) | |
Dec 01, 2020 | 22.93 | 22.93 | 22.93 | 2 | +0.00(+0.00%) | |
Nov 30, 2020 | 22.93 | 22.93 | 22.93 | 62 | +0.00(+0.00%) | |
Nov 27, 2020 | 22.93 | 22.93 | 22.93 | 18 | +0.00(+0.00%) | |
Nov 25, 2020 | 22.93 | 22.93 | 22.93 | 22.93 | 500 | +0.94(+4.25%) |
Nov 23, 2020 | 21.99 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | |
Nov 20, 2020 | 21.95 | 21.95 | 21.95 | 10 | +0.00(+0.00%) | |
Nov 19, 2020 | 21.95 | 21.95 | 21.95 | 11 | +0.00(+0.00%) | |
Nov 18, 2020 | 21.95 | 21.95 | 21.95 | 11 | +0.00(+0.00%) | |
Nov 17, 2020 | 21.95 | 21.95 | 21.95 | 10 | +0.00(+0.00%) | |
Nov 16, 2020 | 21.95 | 21.95 | 21.95 | 251 | +0.00(+0.00%) | |
Nov 13, 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | +0.80(+3.78%) |
Nov 09, 2020 | 21.15 | 21.15 | 21.15 | 0 | +0.86(+4.23%) | |
Nov 06, 2020 | 20.29 | 20.29 | 20.29 | 10 | +0.00(+0.00%) | |
Nov 04, 2020 | 20.29 | 20.29 | 20.29 | 0 | +0.94(+4.86%) | |
Nov 02, 2020 | 19.35 | 19.35 | 19.35 | 0 | +0.85(+4.59%) | |
Oct 30, 2020 | 18.50 | 18.50 | 18.50 | 4,923 | +0.00(+0.00%) | |
Oct 29, 2020 | 18.68 | 18.68 | 18.50 | 18.50 | 51,649 | -0.50(-2.63%) |
Oct 28, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 25,930 | -1.00(-5.00%) |
Oct 27, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 38,453 | -1.04(-4.93%) |
Oct 21, 2020 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 21.04 | 21.04 | 21.04 | 10,728 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.26 | 22.26 | 21.04 | 16,003 | -1.22(-5.50%) | |
Oct 16, 2020 | 22.26 | 22.26 | 22.26 | 27,243 | +0.00(+0.00%) | |
Oct 15, 2020 | 22.26 | 22.26 | 22.26 | 72,100 | +0.00(+0.00%) | |
Oct 14, 2020 | 22.26 | 22.26 | 22.26 | 47,000 | +0.00(+0.00%) | |
Oct 12, 2020 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 22.26 | 22.26 | 22.26 | 86 | +0.00(+0.00%) | |
Oct 08, 2020 | 22.26 | 22.26 | 22.26 | 25 | +0.00(+0.00%) | |
Oct 07, 2020 | 22.26 | 22.26 | 22.26 | 8 | +0.00(+0.00%) |