Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 26.13 | 139 | +0.54(+2.10%) | |||
Dec 28, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 17,999 | -0.03(-0.11%) |
Dec 27, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 218 | +0.16(+0.63%) |
Dec 23, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 160 | +0.31(+1.23%) |
Dec 22, 2022 | 25.41 | 25.41 | 25.15 | 25.15 | 327 | -0.90(-3.45%) |
Dec 21, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 242 | +0.75(+2.96%) |
Dec 20, 2022 | 25.27 | 25.30 | 25.27 | 25.30 | 536 | -0.16(-0.63%) |
Dec 19, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 268 | -1.16(-4.36%) |
Dec 14, 2022 | 26.62 | 26 | +0.05(+0.19%) | |||
Dec 13, 2022 | 26.57 | 26.57 | 26.57 | 26.57 | 167 | -0.03(-0.11%) |
Dec 09, 2022 | 26.60 | 5 | +0.47(+1.80%) | |||
Dec 08, 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 123 | +0.45(+1.75%) |
Dec 06, 2022 | 25.68 | 254 | -0.63(-2.39%) | |||
Dec 05, 2022 | 26.31 | 26.31 | 26.25 | 26.31 | 1,572 | +0.94(+3.71%) |
Nov 30, 2022 | 25.37 | 0 | -0.01(-0.04%) | |||
Nov 29, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 289 | -0.14(-0.55%) |
Nov 28, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 137 | -0.48(-1.87%) |
Nov 23, 2022 | 26.00 | 10 | +0.68(+2.71%) | |||
Nov 17, 2022 | 25.32 | 33 | -0.49(-1.90%) | |||
Nov 15, 2022 | 25.81 | 74 | +1.49(+6.13%) | |||
Nov 11, 2022 | 24.32 | 98 | +0.20(+0.83%) | |||
Nov 09, 2022 | 24.12 | 3 | +0.33(+1.39%) | |||
Nov 08, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 515 | +0.74(+3.21%) |
Nov 02, 2022 | 23.05 | 64 | +0.34(+1.50%) | |||
Nov 01, 2022 | 22.98 | 22.98 | 22.71 | 22.71 | 557 | +0.13(+0.58%) |
Oct 31, 2022 | 22.62 | 22.62 | 22.58 | 22.58 | 2,164 | -0.35(-1.53%) |
Oct 28, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 86,762 | +0.08(+0.35%) |
Oct 26, 2022 | 22.85 | 3,260 | +0.25(+1.11%) | |||
Oct 25, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3,209 | +1.29(+6.05%) |
Oct 21, 2022 | 21.31 | 5 | +0.25(+1.21%) | |||
Oct 20, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 40,050 | +0.11(+0.55%) |
Oct 19, 2022 | 20.79 | 20.94 | 20.79 | 20.94 | 320,000 | +0.03(+0.14%) |
Oct 18, 2022 | 20.71 | 20.91 | 20.57 | 20.91 | 24,110 | +0.87(+4.34%) |
Oct 14, 2022 | 20.04 | 0 | +0.48(+2.45%) | |||
Oct 13, 2022 | 19.28 | 19.56 | 19.23 | 19.56 | 51,251 | +0.59(+3.11%) |
Oct 12, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 9,071 | -0.49(-2.52%) |
Oct 10, 2022 | 19.46 | 0 | +0.21(+1.09%) | |||
Oct 07, 2022 | 19.30 | 19.30 | 19.25 | 19.25 | 20,100 | -0.75(-3.75%) |
Oct 06, 2022 | 20.07 | 20.28 | 20.00 | 20.00 | 554 | -0.57(-2.79%) |
Oct 05, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 25,127 | -0.12(-0.56%) |