Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0019	0.0019	0.0019	0	+0.00(+43.08%)
Dec 29, 2016	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+18.18%)
Dec 28, 2016	0.0011	0.0011	0.0011	0.0011	292,184	+0.00(+10.00%)
Dec 23, 2016		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Dec 19, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 14, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 07, 2016		0.0013	0.0013	0.0013	0	-0.00(-11.02%)
Nov 30, 2016		0.0015	0.0015	0.0015	0	+0.00(+12.38%)
Nov 10, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 28, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 27, 2016	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
Oct 24, 2016		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Oct 12, 2016		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Oct 07, 2016		0.0017	0.0017	0.0017	0	+0.00(+2.41%)
Oct 05, 2016		0.0017	0.0017	0.0017	0	+0.00(+27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.