Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.21	23.53	22.95	23.52	8,023	+0.15(+0.64%)
Dec 30, 2021	22.87	23.39	22.41	23.37	11,337	+0.20(+0.86%)
Dec 29, 2021	22.84	23.27	22.76	23.17	9,655	-0.01(-0.03%)
Dec 28, 2021	22.81	23.42	22.81	23.18	7,060	-0.56(-2.36%)
Dec 27, 2021	23.70	24.24	23.28	23.74	8,727	+0.25(+1.05%)
Dec 23, 2021	23.70	24.53	23.49	23.49	7,140	+1.67(+7.65%)
Dec 22, 2021	21.79	22.63	21.79	21.82	7,089	-0.61(-2.72%)
Dec 21, 2021	22.39	22.67	22.13	22.43	7,694	+0.04(+0.18%)
Dec 20, 2021	22.04	22.42	21.40	22.39	6,444	-1.22(-5.17%)
Dec 17, 2021	22.94	23.61	22.86	23.61	24,429	+0.12(+0.51%)
Dec 16, 2021	23.18	24.00	23.18	23.49	6,463	+1.19(+5.34%)
Dec 15, 2021	22.72	22.81	22.09	22.30	13,165	+0.02(+0.09%)
Dec 14, 2021	22.29	22.75	22.20	22.28	6,114	-0.37(-1.63%)
Dec 13, 2021	22.58	22.65	21.99	22.65	8,248	+1.24(+5.79%)
Dec 10, 2021	21.38	22.29	21.38	21.41	3,565	-1.09(-4.84%)
Dec 09, 2021	22.50	22.86	22.09	22.50	10,565	+1.50(+7.14%)
Dec 08, 2021	20.58	21.00	20.58	21.00	3,767	+0.50(+2.44%)
Dec 07, 2021	19.78	20.50	19.78	20.50	5,329	-0.56(-2.66%)
Dec 06, 2021	20.98	21.06	20.39	21.06	6,845	-0.47(-2.17%)
Dec 03, 2021	21.99	22.06	21.34	21.53	3,497	+0.81(+3.90%)
Dec 02, 2021	21.01	21.05	20.71	20.72	9,301	-0.29(-1.38%)
Dec 01, 2021	20.11	21.13	20.11	21.01	5,776	+0.44(+2.14%)
Nov 30, 2021	20.22	20.22	19.99	20.57	4,818	-0.23(-1.11%)
Nov 29, 2021	21.06	21.06	20.70	20.80	3,174	+0.94(+4.73%)
Nov 26, 2021	19.98	20.18	19.71	19.86	3,071	-0.51(-2.50%)
Nov 24, 2021	20.20	20.45	19.97	20.37	5,058	+1.18(+6.15%)
Nov 23, 2021	19.30	19.70	19.13	19.19	36,757	-0.28(-1.44%)
Nov 22, 2021	19.94	19.94	19.19	19.47	10,191	-0.85(-4.18%)
Nov 19, 2021	19.51	20.34	19.51	20.32	8,428	+0.44(+2.21%)
Nov 18, 2021	20.03	20.24	19.88	19.88	6,484	-0.54(-2.64%)
Nov 17, 2021	20.36	20.55	20.30	20.42	6,086	-0.27(-1.30%)
Nov 16, 2021	20.46	20.81	20.32	20.69	4,449	+0.04(+0.18%)
Nov 15, 2021	20.80	20.80	20.55	20.65	3,714	-0.26(-1.23%)
Nov 12, 2021	21.06	21.27	20.86	20.91	148,834	+0.34(+1.63%)
Nov 11, 2021	20.41	20.68	20.37	20.57	100,694	+0.09(+0.46%)
Nov 10, 2021	21.04			20.48	3,941	-1.32(-6.06%)
Nov 09, 2021	21.91	22.09	21.75	21.80	12,005	+0.11(+0.52%)
Nov 08, 2021	21.13	21.77	21.13	21.69	2,922	-1.06(-4.67%)
Nov 05, 2021	23.00	23.16	22.75	22.75	3,012	-1.25(-5.20%)
Nov 04, 2021	23.21	24.11	23.21	24.00	6,056	+1.27(+5.58%)
Nov 03, 2021	22.07	22.73	22.07	22.73	4,106	+0.39(+1.75%)
Nov 02, 2021	22.55	22.83	22.34	22.34	50,128	-0.99(-4.24%)
Nov 01, 2021	23.15	23.33	22.73	23.33	34,936	+0.18(+0.80%)
Oct 29, 2021	23.21	23.56	23.02	23.14	9,343	+0.07(+0.33%)
Oct 28, 2021	22.44	23.20	22.44	23.07	4,974	-0.63(-2.68%)
Oct 27, 2021	23.30	23.72	23.51	23.70	4,069	+0.65(+2.84%)
Oct 26, 2021	23.61		23.05	23.05	3,562	-0.41(-1.75%)
Oct 25, 2021	23.35	23.60	23.35	23.46	8,557	+1.43(+6.49%)
Oct 22, 2021	21.67	22.03	21.55	22.03	4,158	-0.03(-0.14%)
Oct 21, 2021	21.50	22.46	21.50	22.06	13,956	-0.31(-1.39%)
Oct 20, 2021	22.38	22.68	22.27	22.37	7,166	+0.22(+1.01%)
Oct 19, 2021	21.83	22.26	21.83	22.15	10,383	+1.71(+8.35%)
Oct 18, 2021	20.71	20.71	20.33	20.44	2,958	-0.45(-2.15%)
Oct 15, 2021	20.90	20.91	20.61	20.89	6,023	+1.46(+7.49%)
Oct 14, 2021	19.28	19.55	19.28	19.43	4,044	-0.13(-0.64%)
Oct 13, 2021	19.61	19.70	19.55	19.56	4,575	+0.13(+0.67%)
Oct 12, 2021	20.03	20.23	19.43	19.43	2,329	-0.14(-0.72%)
Oct 11, 2021	19.70	19.90	19.20	19.57	5,172	-2.63(-11.85%)
Oct 08, 2021	21.44	22.20	21.44	22.20	17,137	-1.13(-4.84%)
Oct 07, 2021	22.82	23.33	22.82	23.33	9,058	+0.00(+0.00%)
Oct 06, 2021	23.26	23.62	23.26	23.33	4,796	-0.55(-2.30%)
Oct 05, 2021	23.90	23.93	23.58	23.88	3,278	+1.40(+6.23%)
Oct 04, 2021	22.77	23.08	22.42	22.48	6,311	-1.86(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.