Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.20	12.26	11.97	12.07	12,984	-0.20(-1.63%)
Dec 29, 2022	11.86	12.30	11.86	12.27	19,608	+0.25(+2.08%)
Dec 28, 2022	12.00	12.27	12.00	12.02	12,409	+1.07(+9.73%)
Dec 27, 2022	10.76	11.07	10.76	10.95	69,962	+0.20(+1.90%)
Dec 23, 2022	10.73	10.76	10.63	10.75	24,368	+0.08(+0.75%)
Dec 22, 2022	10.81	10.95	10.65	10.67	72,380	-0.18(-1.66%)
Dec 21, 2022	10.55	10.92	10.55	10.85	34,470	+0.11(+0.98%)
Dec 20, 2022	10.78	10.90	10.73	10.74	48,389	-0.19(-1.74%)
Dec 19, 2022	10.74	11.02	10.74	10.94	84,100	-0.35(-3.14%)
Dec 16, 2022	11.33	11.37	11.26	11.29	24,410	+0.20(+1.80%)
Dec 15, 2022	11.26	11.34	10.97	11.09	69,129	-0.48(-4.15%)
Dec 14, 2022	11.22	11.72	11.22	11.57	50,533	+0.33(+2.89%)
Dec 13, 2022	11.34	11.40	11.14	11.24	39,047	+0.08(+0.76%)
Dec 12, 2022	11.24	11.24	11.10	11.16	67,959	-0.17(-1.50%)
Dec 09, 2022	11.46	11.60	11.33	11.33	26,404	-0.35(-3.00%)
Dec 08, 2022	11.66	11.78	11.64	11.68	80,462	+0.18(+1.57%)
Dec 07, 2022	11.17	11.59	11.17	11.50	45,635	-0.39(-3.28%)
Dec 06, 2022	11.90	12.02	11.89	11.89	33,887	+0.14(+1.19%)
Dec 05, 2022	11.67	11.75	11.65	11.75	74,386	-0.04(-0.34%)
Dec 02, 2022	11.61	11.85	11.38	11.79	26,052	-0.11(-0.92%)
Dec 01, 2022	11.95	12.00	11.66	11.90	32,872	-0.33(-2.70%)
Nov 30, 2022	12.21	12.38	12.12	12.23	37,534	+0.37(+3.12%)
Nov 29, 2022	11.76	11.92	11.74	11.86	28,456	-0.07(-0.59%)
Nov 28, 2022	11.85	12.00	11.85	11.93	29,718	-0.54(-4.37%)
Nov 25, 2022	12.56	12.56	12.33	12.47	75,897	+0.28(+2.25%)
Nov 23, 2022	11.90	12.34	11.90	12.20	17,650	+0.21(+1.75%)
Nov 22, 2022	11.90	12.06	11.90	11.99	27,612	-0.29(-2.36%)
Nov 21, 2022	11.96	12.42	11.96	12.28	67,615	+0.21(+1.74%)
Nov 18, 2022	12.13	12.21	11.98	12.07	24,153	-0.62(-4.89%)
Nov 17, 2022	12.39	12.73	12.35	12.69	62,491	+0.28(+2.26%)
Nov 16, 2022	12.27	12.46	12.22	12.41	15,461	+0.08(+0.65%)
Nov 15, 2022	12.42	12.52	12.33	12.33	21,242	-0.17(-1.36%)
Nov 14, 2022	12.52	12.55	12.44	12.50	67,638	-0.03(-0.24%)
Nov 11, 2022	12.44	12.71	12.42	12.53	11,712	+0.04(+0.32%)
Nov 10, 2022	12.51	12.53	12.44	12.49	60,605	+0.02(+0.16%)
Nov 09, 2022	12.40	12.52	12.40	12.47	10,779	+0.06(+0.48%)
Nov 08, 2022	12.27	12.42	12.24	12.41	62,875	+0.01(+0.08%)
Nov 07, 2022	12.48	12.53	12.38	12.40	62,146	+0.46(+3.85%)
Nov 04, 2022	11.85	11.97	11.83	11.94	18,832	+0.60(+5.29%)
Nov 03, 2022	11.20	11.39	11.20	11.34	49,147	+0.51(+4.71%)
Nov 02, 2022	10.80	10.90	10.75	10.83	54,271	-0.94(-7.99%)
Nov 01, 2022	11.81	11.84	11.75	11.77	55,485	+0.42(+3.70%)
Oct 31, 2022	11.35	11.48	11.29	11.35	36,064	-1.39(-10.91%)
Oct 28, 2022	12.68	12.78	12.68	12.74	23,577	-0.91(-6.67%)
Oct 27, 2022	13.65	13.77	13.58	13.65	24,379	-0.33(-2.34%)
Oct 26, 2022	13.79	14.15	13.40	13.98	12,521	+0.50(+3.69%)
Oct 25, 2022	12.96	13.54	12.96	13.48	34,408	+0.52(+4.01%)
Oct 24, 2022	13.15	13.19	12.96	12.96	28,376	-1.33(-9.31%)
Oct 21, 2022	14.12	14.29	14.02	14.29	8,736	+1.06(+8.01%)
Oct 20, 2022	13.28	13.45	13.23	13.23	28,263	+0.06(+0.45%)
Oct 19, 2022	13.68	13.68	13.17	13.17	18,116	-0.11(-0.83%)
Oct 18, 2022	13.37	13.43	13.13	13.28	35,082	+0.32(+2.51%)
Oct 17, 2022	13.07	13.07	12.90	12.96	50,460	+0.40(+3.23%)
Oct 14, 2022	12.57	12.96	12.55	12.55	11,875	-0.62(-4.71%)
Oct 13, 2022	12.83	13.18	12.83	13.17	51,630	+0.30(+2.33%)
Oct 12, 2022	12.75	12.95	12.75	12.87	9,085	+0.27(+2.14%)
Oct 11, 2022	12.68	12.76	12.59	12.60	48,092	+0.15(+1.20%)
Oct 10, 2022	12.61	12.63	12.36	12.45	45,515	-0.18(-1.46%)
Oct 07, 2022	12.72	12.79	12.58	12.63	30,919	-0.28(-2.17%)
Oct 06, 2022	12.78	12.92	12.74	12.92	11,777	+0.11(+0.86%)
Oct 05, 2022	12.84	12.95	12.75	12.81	11,730	+0.40(+3.19%)
Oct 04, 2022	12.42	12.56	12.41	12.41	52,398	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.