Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		2.971	2.971	2.971	3,500	+0.01(+0.27%)
Dec 21, 2012	2.963	2.963	2.963	2.963	500	+0.11(+3.82%)
Dec 18, 2012		2.854	2.854	2.854	2,800	+0.01(+0.32%)
Dec 17, 2012	2.845	2.845	2.845	2.845	500	+0.10(+3.78%)
Dec 11, 2012		2.741	2.741	2.741	3,400	+0.01(+0.42%)
Dec 10, 2012	2.730	2.730	2.730	2.730	4,500	+0.02(+0.66%)
Dec 07, 2012	2.712	2.712	2.712	2.712	1,500	-0.03(-1.22%)
Dec 05, 2012	2.745	2.745	2.745	2.745	0	-0.01(-0.45%)
Dec 04, 2012	2.729	2.758	2.700	2.758	7,700	-0.20(-6.86%)
Nov 30, 2012	2.935	2.961	2.935	2.961	12,300	-0.02(-0.60%)
Nov 29, 2012	2.997	2.997	2.945	2.979	12,900	-0.02(-0.62%)
Nov 28, 2012	2.907	3.082	2.870	2.998	40,600	+0.06(+2.08%)
Nov 27, 2012	2.933	2.952	2.907	2.937	58,900	+0.13(+4.65%)
Nov 26, 2012	2.806	2.806	2.806	2.806	200	+0.20(+7.70%)
Nov 24, 2012	2.606	2.606	2.606	2.606	5,500	+0.00(+0.00%)
Nov 23, 2012	2.606	2.606	2.606	2.606	5,500	+0.00(+0.15%)
Nov 20, 2012	2.602	2.602	2.602	2.602	0	-0.03(-1.12%)
Nov 19, 2012	2.631	2.631	2.631	2.631	2,900	+0.21(+8.83%)
Nov 15, 2012		2.417	2.417	2.417	10,000	-0.12(-4.67%)
Nov 13, 2012		2.536	2.536	2.536	2,000	+0.06(+2.34%)
Nov 08, 2012	2.478	2.478	2.478	2.478	7,000	-0.07(-2.61%)
Nov 07, 2012	2.573	2.573	2.545	2.545	2,200	-0.10(-3.94%)
Nov 06, 2012	2.649	2.649	2.649	2.649	1,000	-0.01(-0.41%)
Nov 05, 2012	2.676	2.676	2.660	2.660	2,200	-0.04(-1.37%)
Nov 02, 2012	2.694	2.697	2.694	2.697	4,900	+0.15(+6.08%)
Nov 01, 2012	2.470	2.542	2.470	2.542	10,000	+0.14(+5.67%)
Oct 31, 2012	2.489	2.489	2.406	2.406	12,900	-0.10(-4.12%)
Oct 26, 2012		2.510	2.510	2.510	0	+0.25(+10.84%)
Oct 25, 2012	2.354	2.354	2.263	2.264	2,300	-0.09(-3.78%)
Oct 24, 2012	2.353	2.353	2.353	2.353	400	-0.02(-0.76%)
Oct 23, 2012	2.435	2.435	2.371	2.371	2,400	+0.01(+0.47%)
Oct 19, 2012	2.379	2.394	2.357	2.360	17,800	+0.26(+12.22%)
Oct 17, 2012	2.103	2.103	2.103	2.103	28,000	+0.07(+3.55%)
Oct 16, 2012	2.031	2.031	2.031	2.031	500	-0.15(-6.96%)
Oct 11, 2012		2.183	2.183	2.183	7,000	+0.18(+9.26%)
Oct 09, 2012		1.998	1.998	1.998	0	-0.02(-1.14%)
Oct 04, 2012		2.021	2.021	2.021	0	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.