Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 2.011 | 2.011 | 2.011 | 0 | -0.01(-0.67%) | |
Dec 27, 2013 | 2.013 | 2.040 | 2.013 | 2.024 | 7,600 | +0.03(+1.57%) |
Dec 24, 2013 | 1.993 | 1.993 | 1.993 | 0 | +0.01(+0.45%) | |
Dec 23, 2013 | 1.975 | 2.000 | 1.975 | 1.984 | 26,600 | -0.02(-0.80%) |
Dec 20, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.04(+2.05%) |
Dec 19, 2013 | 1.983 | 1.983 | 1.960 | 1.960 | 19,200 | -0.04(-1.81%) |
Dec 18, 2013 | 2.097 | 2.109 | 1.996 | 1.996 | 15,901 | -0.03(-1.63%) |
Dec 13, 2013 | 2.029 | 2.029 | 2.029 | 0 | +0.02(+0.90%) | |
Dec 10, 2013 | 2.011 | 2.011 | 2.011 | 2.011 | 0 | +0.03(+1.67%) |
Dec 06, 2013 | 1.978 | 1.978 | 1.978 | 0 | -0.03(-1.31%) | |
Dec 03, 2013 | 2.004 | 2.004 | 2.004 | 10,000 | +0.02(+0.81%) | |
Dec 02, 2013 | 2.021 | 2.021 | 1.898 | 1.988 | 54,400 | -0.17(-7.93%) |
Nov 29, 2013 | 2.250 | 2.250 | 2.159 | 2.159 | 4,500 | -0.17(-7.13%) |
Nov 27, 2013 | 2.398 | 2.398 | 2.325 | 2.325 | 101,700 | +0.01(+0.22%) |
Nov 26, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 14,600 | -0.03(-1.28%) |
Nov 25, 2013 | 2.350 | 2.350 | 2.331 | 2.350 | 52,000 | -0.00(-0.17%) |
Nov 22, 2013 | 2.349 | 2.354 | 2.349 | 2.354 | 2,100 | +0.03(+1.47%) |
Nov 21, 2013 | 2.347 | 2.347 | 2.320 | 2.320 | 4,100 | -0.04(-1.64%) |
Nov 20, 2013 | 2.461 | 2.461 | 2.349 | 2.359 | 68,100 | -0.15(-5.99%) |
Nov 19, 2013 | 2.509 | 2.509 | 2.509 | 2.509 | 15,700 | -0.06(-2.15%) |
Nov 18, 2013 | 2.654 | 2.654 | 2.564 | 2.564 | 6,600 | -0.14(-5.20%) |
Nov 15, 2013 | 2.705 | 2.705 | 2.690 | 2.705 | 7,100 | +0.04(+1.57%) |
Nov 14, 2013 | 2.663 | 2.663 | 2.663 | 2.663 | 3,500 | +0.19(+7.81%) |
Nov 12, 2013 | 2.581 | 2.581 | 2.470 | 2.470 | 9,100 | -0.18(-6.72%) |
Nov 11, 2013 | 2.638 | 2.648 | 2.638 | 2.648 | 1,000 | +0.06(+2.31%) |
Nov 08, 2013 | 2.591 | 2.591 | 2.588 | 2.588 | 6,500 | +0.13(+5.08%) |
Nov 07, 2013 | 2.463 | 2.463 | 2.463 | 2.463 | 3,000 | -0.04(-1.70%) |
Nov 06, 2013 | 2.523 | 2.535 | 2.506 | 2.506 | 16,600 | -0.04(-1.70%) |
Nov 05, 2013 | 2.564 | 2.564 | 2.549 | 2.549 | 8,300 | -0.01(-0.55%) |
Nov 04, 2013 | 2.563 | 2.563 | 2.563 | 2.563 | 200 | -0.04(-1.55%) |
Nov 01, 2013 | 2.530 | 2.603 | 2.530 | 2.603 | 24,900 | +0.05(+2.01%) |
Oct 31, 2013 | 2.550 | 2.552 | 2.550 | 2.552 | 1,000 | +0.08(+3.37%) |
Oct 30, 2013 | 2.578 | 2.578 | 2.469 | 2.469 | 15,000 | -0.17(-6.40%) |
Oct 29, 2013 | 2.658 | 2.658 | 2.637 | 2.637 | 6,000 | -0.05(-2.04%) |
Oct 28, 2013 | 2.694 | 2.694 | 2.645 | 2.692 | 17,300 | -0.04(-1.50%) |
Oct 25, 2013 | 2.654 | 2.733 | 2.654 | 2.733 | 22,200 | +0.03(+1.23%) |
Oct 24, 2013 | 2.773 | 2.773 | 2.692 | 2.700 | 81,800 | -0.07(-2.53%) |
Oct 23, 2013 | 2.825 | 2.825 | 2.770 | 2.770 | 38,800 | -0.10(-3.48%) |
Oct 22, 2013 | 2.823 | 2.870 | 2.688 | 2.870 | 76,300 | -0.01(-0.31%) |
Oct 21, 2013 | 2.914 | 2.914 | 2.879 | 2.879 | 6,400 | -0.13(-4.45%) |
Oct 18, 2013 | 2.988 | 3.013 | 2.988 | 3.013 | 21,700 | -0.08(-2.68%) |
Oct 17, 2013 | 3.096 | 3.096 | 3.096 | 3.096 | 3,500 | -0.06(-1.97%) |
Oct 16, 2013 | 3.098 | 3.182 | 3.098 | 3.158 | 8,600 | +0.10(+3.23%) |
Oct 15, 2013 | 3.015 | 3.086 | 3.015 | 3.059 | 15,100 | +0.07(+2.29%) |
Oct 11, 2013 | 2.991 | 2.991 | 2.991 | 0 | +0.00(+0.06%) | |
Oct 10, 2013 | 2.984 | 2.989 | 2.984 | 2.989 | 5,800 | -0.01(-0.31%) |
Oct 08, 2013 | 2.998 | 2.998 | 2.998 | 0 | -0.02(-0.56%) | |
Oct 07, 2013 | 3.056 | 3.056 | 3.000 | 3.015 | 15,500 | -0.00(-0.17%) |
Oct 04, 2013 | 3.000 | 3.020 | 3.000 | 3.020 | 7,500 | -0.03(-1.08%) |
Oct 03, 2013 | 3.066 | 3.066 | 3.053 | 3.053 | 1,300 | -0.04(-1.31%) |
Oct 02, 2013 | 2.956 | 3.142 | 2.954 | 3.094 | 53,500 | +0.15(+5.27%) |