Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1380	0.1380	0.1380	0	+0.01(+11.29%)
Dec 28, 2016	0.1405	0.1405	0.1240	0.1240	35,999	+0.00(+0.00%)
Dec 23, 2016		0.1240	0.1240	0.1240	0	-0.01(-8.15%)
Dec 22, 2016	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)
Dec 21, 2016	0.1220	0.1360	0.1220	0.1350	102,700	+0.01(+10.66%)
Dec 20, 2016	0.1373	0.1373	0.1220	0.1220	149,775	-0.02(-15.28%)
Dec 19, 2016	0.1450	0.1470	0.1313	0.1440	93,278	-0.00(-0.14%)
Dec 16, 2016	0.1440	0.1442	0.1281	0.1442	16,000	+0.01(+4.04%)
Dec 14, 2016		0.1386	0.1386	0.1386	30,000	-0.01(-5.07%)
Dec 13, 2016	0.1468	0.1600	0.1390	0.1460	44,400	-0.00(-2.67%)
Dec 12, 2016	0.1315	0.1500	0.1313	0.1500	128,600	+0.02(+15.12%)
Dec 09, 2016	0.1310	0.1350	0.1266	0.1303	88,000	+0.02(+21.44%)
Dec 06, 2016		0.1073	0.1073	0.1073	0	-0.01(-6.70%)
Dec 05, 2016	0.1074	0.1150	0.1074	0.1150	30,000	+0.00(+3.88%)
Dec 01, 2016		0.1107	0.1107	0.1107	0	+0.01(+8.53%)
Nov 23, 2016		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
Nov 21, 2016		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Nov 17, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 14, 2016		0.0950	0.0950	0.0950	0	+0.01(+8.45%)
Nov 11, 2016	0.0876	0.0876	0.0876	0.0876	2,000	-0.01(-13.69%)
Nov 10, 2016	0.1015	0.1015	0.1015	0.1015	20,000	+0.01(+11.91%)
Nov 08, 2016		0.0907	0.0907	0.0907	0	-0.02(-14.27%)
Nov 03, 2016		0.1058	0.1058	0.1058	0	+0.01(+12.55%)
Nov 02, 2016	0.0940	0.0940	0.0940	0.0940	2,500	-0.01(-6.84%)
Oct 31, 2016		0.1009	0.1009	0.1009	0	+0.01(+8.96%)
Oct 25, 2016		0.0926	0.0926	0.0926	0	-0.01(-5.89%)
Oct 24, 2016	0.0960	0.0984	0.0960	0.0984	7,000	-0.00(-0.20%)
Oct 21, 2016	0.0987	0.0987	0.0887	0.0986	48,000	+0.00(+4.89%)
Oct 19, 2016		0.0940	0.0940	0.0940	0	-0.00(-4.37%)
Oct 18, 2016	0.0884	0.0983	0.0884	0.0983	426,000	-0.01(-5.48%)
Oct 17, 2016	0.1040	0.1040	0.1040	0.1040	500	+0.00(+4.00%)
Oct 13, 2016		0.1000	0.1000	0.1000	0	-0.00(-3.19%)
Oct 11, 2016		0.1033	0.1033	0.1033	0	+0.03(+47.57%)
Oct 10, 2016	0.0700	0.0700	0.0700	0.0700	500	-0.04(-34.58%)
Oct 06, 2016		0.1070	0.1070	0.1070	0	-0.00(-3.86%)
Oct 05, 2016	0.1078	0.1113	0.1078	0.1113	12,000	+0.00(+2.87%)
Oct 04, 2016	0.1084	0.1084	0.1082	0.1082	80,000	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.