Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.40%)
Dec 12, 2017		0.0251	0.0251	0.0251	52	+0.00(+14.09%)
Dec 11, 2017	0.0252	0.0261	0.0220	0.0220	3,854	-0.01(-18.52%)
Dec 08, 2017	0.0270	0.0270	0.0270	0.0270	2,550	-0.00(-10.60%)
Dec 06, 2017		0.0302	0.0302	0.0302	0	-0.01(-17.26%)
Dec 05, 2017	0.0365	0.0365	0.0365	0.0365	2,002	+0.01(+20.07%)
Dec 01, 2017		0.0304	0.0304	0.0304	0	+0.00(+8.57%)
Nov 30, 2017	0.0416	0.0416	0.0261	0.0280	1,065,453	-0.02(-36.36%)
Nov 29, 2017	0.0490	0.0490	0.0440	0.0440	33,000	-0.00(-6.18%)
Nov 27, 2017		0.0469	0.0469	0.0469	0	+0.00(+9.32%)
Nov 21, 2017		0.0429	0.0429	0.0429	0	-0.01(-15.38%)
Nov 20, 2017	0.0509	0.0520	0.0458	0.0507	251,904	-0.00(-0.39%)
Nov 15, 2017		0.0509	0.0509	0.0509	0	+0.00(+5.60%)
Nov 14, 2017	0.0482	0.0482	0.0482	0.0482	200,000	+0.01(+14.49%)
Nov 13, 2017	0.0421	0.0482	0.0421	0.0421	21,800	+0.01(+22.03%)
Nov 10, 2017	0.0344	0.0345	0.0344	0.0345	1,000	-0.01(-22.47%)
Nov 09, 2017	0.0444	0.0445	0.0444	0.0445	250,000	-0.00(-7.29%)
Nov 07, 2017		0.0480	0.0480	0.0480	0	+0.01(+14.01%)
Nov 06, 2017	0.0391	0.0421	0.0391	0.0421	47,537	+0.00(+2.68%)
Nov 03, 2017	0.0360	0.0410	0.0360	0.0410	1,700	-0.00(-1.44%)
Nov 01, 2017		0.0416	0.0416	0.0416	0	+0.00(+10.64%)
Oct 31, 2017	0.0376	0.0376	0.0376	0.0376	1,500	-0.00(-3.09%)
Oct 27, 2017		0.0388	0.0388	0.0388	1	-0.00(-3.48%)
Oct 25, 2017		0.0402	0.0402	0.0402	0	+0.00(+2.01%)
Oct 24, 2017	0.0435	0.0435	0.0394	0.0394	62,100	-0.00(-2.46%)
Oct 23, 2017	0.0424	0.0435	0.0396	0.0404	1,412	+0.00(+1.00%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	-0.00(-6.10%)
Oct 17, 2017	0.0426	0.0426	0.0426	0.0426	20,000	+0.00(+12.11%)
Oct 16, 2017	0.0389	0.0400	0.0380	0.0380	255,861	-0.00(-7.32%)
Oct 13, 2017	0.0390	0.0410	0.0390	0.0410	2,329	-0.01(-12.77%)
Oct 11, 2017		0.0470	0.0470	0.0470	0	+0.00(+9.30%)
Oct 10, 2017	0.0430	0.0430	0.0430	0.0430	30,700	-0.01(-12.24%)
Oct 06, 2017		0.0490	0.0490	0.0490	0	+0.00(+2.73%)
Oct 05, 2017	0.0559	0.0559	0.0420	0.0477	106,338	-0.01(-14.97%)
Oct 04, 2017	0.0561	0.0561	0.0561	0.0561	26,000	+0.00(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.