Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0010	0.0010	0.0010	700	+0.00(+0.00%)
Dec 30, 2020	0.0010	0.0010	0.0010	0.0010	700	-0.00(-56.52%)
Dec 28, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 24, 2020	0.0023	0.0023	0.0023	0.0023	2,000	+0.00(+228.57%)
Dec 23, 2020	0.0007	0.0007	0.0007	0.0007	7,600	+0.00(+0.00%)
Dec 22, 2020	0.0007	0.0007	0.0007	0.0007	4,004	+0.00(+0.00%)
Dec 18, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 17, 2020	0.0007	0.0007	0.0007	0.0007	1,701	+0.00(+75.00%)
Dec 16, 2020	0.0004	0.0004	0.0004	0.0004	108	+0.00(+0.00%)
Dec 15, 2020	0.0022	0.0022	0.0004	0.0004	397	+0.00(+0.00%)
Dec 11, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 09, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 07, 2020		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Dec 04, 2020	0.0008	0.0008	0.0007	0.0007	82,500	-0.00(-85.42%)
Dec 03, 2020	0.0048	0.0048	0.0048	0.0048	463	+0.00(+500.00%)
Dec 02, 2020	0.0008	0.0008	0.0008	0.0008	136	-0.00(-66.67%)
Dec 01, 2020	0.0008	0.0024	0.0008	0.0024	2,614	-0.00(-52.00%)
Nov 30, 2020	0.0008	0.0050	0.0008	0.0050	35,500	+0.00(+525.00%)
Nov 25, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 24, 2020	0.0008	0.0008	0.0008	0.0008	26,000	-0.00(-27.27%)
Nov 23, 2020	0.0011	0.0011	0.0011	0.0011	55,000	-0.00(-15.38%)
Nov 19, 2020		0.0013	0.0013	0.0013	0	-0.00(-59.38%)
Nov 18, 2020	0.0032	0.0032	0.0032	0.0032	2,891	+0.00(+3100.00%)
Nov 17, 2020	0.0001	0.0001	0.0001	0.0001	5,104	-0.00(-96.88%)
Nov 12, 2020		0.0032	0.0032	0.0032	0	+0.00(+146.15%)
Nov 11, 2020	0.0013	0.0013	0.0013	0.0013	3,912	+0.00(+8.33%)
Nov 10, 2020	0.0012	0.0012	0.0012	0.0012	231	+0.00(+0.00%)
Nov 06, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 02, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 29, 2020		0.0012	0.0012	0.0012	0	-0.01(-88.00%)
Oct 28, 2020	0.0007	0.0107	0.0007	0.0100	35,305	+0.01(+1328.57%)
Oct 27, 2020	0.0007	0.0007	0.0007	0.0007	6,371	-0.01(-89.06%)
Oct 26, 2020	0.0064	0.0064	0.0064	0.0064	100,000	+0.01(+392.31%)
Oct 23, 2020	0.0013	0.0013	0.0007	0.0013	1,200	+0.00(+0.00%)
Oct 22, 2020	0.0007	0.0013	0.0007	0.0013	21,675	+0.00(+85.71%)
Oct 20, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 19, 2020	0.0078	0.0078	0.0007	0.0007	10,331	+0.00(+16.67%)
Oct 15, 2020		0.0006	0.0006	0.0006	0	-0.00(-53.85%)
Oct 14, 2020	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Oct 13, 2020	0.0013	0.0027	0.0013	0.0013	16,913	-0.00(-75.00%)
Oct 12, 2020	0.0052	0.0052	0.0052	0.0052	814	+0.00(+246.67%)
Oct 08, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 07, 2020	0.0015	0.0015	0.0015	0.0015	442	+0.00(+0.00%)
Oct 06, 2020	0.0015	0.0015	0.0015	0.0015	236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.