Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,315,520 | -0.00(-33.33%) |
Dec 28, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,046,860 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,150 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 21, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,250 | +0.00(+33.33%) |
Dec 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 183,300 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 56,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 84,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 245,287 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 767,050 | -0.00(-25.00%) |
Dec 13, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 777,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,305,100 | +0.00(+33.33%) |
Dec 11, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 131,000 | -0.00(-25.00%) |
Dec 10, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 170,600 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 458,000 | +0.00(+33.33%) |
Dec 06, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,794,300 | -0.00(-25.00%) |
Dec 05, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 156,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 117,067 | +0.00(+33.33%) |
Nov 30, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 402,560 | -0.00(-25.00%) |
Nov 29, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,655 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,320 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 402,200 | +0.00(+33.33%) |
Nov 26, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,735,613 | -0.00(-57.14%) |
Nov 23, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 36,000 | +0.00(+133.33%) |
Nov 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Nov 19, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 37,432 | +0.00(+33.33%) |
Nov 16, 2012 | 0.0004 | 0.0007 | 0.0003 | 0.0003 | 509,576 | -0.00(-25.00%) |
Nov 15, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 21,000 | +0.00(+33.33%) |
Nov 14, 2012 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 1,118,494 | -0.00(-25.00%) |
Nov 13, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 221,300 | +0.00(+33.33%) |
Nov 12, 2012 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 556,499 | -0.00(-57.14%) |
Nov 09, 2012 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 711,000 | +0.00(+40.00%) |
Nov 08, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,495 | +0.00(+25.00%) |
Nov 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 04, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,150,600 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 185,000 | -0.00(-20.00%) |
Oct 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,401,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 170,700 | +0.00(+0.00%) |
Oct 22, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 277,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,441,943 | -0.00(-16.67%) |
Oct 17, 2012 | 0.0006 | 0.0011 | 0.0005 | 0.0006 | 2,550,967 | +0.00(+20.00%) |
Oct 16, 2012 | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 1,037,400 | -0.00(-16.67%) |
Oct 15, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,190 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,379,721 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,092,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 2,341,989 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,000 | -0.00(-14.29%) |
Oct 08, 2012 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 55,392 | +0.00(+0.00%) |
Oct 06, 2012 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 60,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 60,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,000 | +0.00(+16.67%) |
Oct 03, 2012 | 0.0007 | 0.0018 | 0.0006 | 0.0006 | 351,450 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 30,100 | +0.00(+0.00%) |