Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,085,388 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,300 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 849,700 | -0.00(-50.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+100.00%) |
Dec 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,026,800 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 420,010 | +0.00(+100.00%) |
Dec 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,100 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,549,590 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,100 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 199,160 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 339,600 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,143,736 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | -0.00(-50.00%) |
Nov 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+100.00%) |
Nov 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,666 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 795,500 | -0.00(-50.00%) |
Nov 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Oct 30, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 370,000 | +0.00(+200.00%) |
Oct 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 24, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 510,200 | -0.00(-33.33%) |
Oct 23, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+200.00%) |
Oct 22, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,855,650 | -0.00(-50.00%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 589,625 | -0.00(-33.33%) |
Oct 18, 2013 | 0.0030 | 0.0030 | 0.0002 | 0.0003 | 380,000 | +0.00(+200.00%) |
Oct 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,547 | -0.00(-50.00%) |
Oct 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 364,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 635,500 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-33.33%) |
Oct 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39,065 | +0.00(+0.00%) |