Beach Energy Ltd (OP: BCHEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 19.66 | 19.66 | 19.66 | 0 | -4.43(-18.39%) | |
| Dec 10, 2018 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 24.09 | 24.09 | 24.09 | 16 | +0.00(+0.00%) | |
| Nov 13, 2018 | 24.09 | 24.09 | 24.09 | 0 | -0.87(-3.49%) | |
| Nov 08, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.50(-1.96%) | |
| Oct 15, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.77(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.