Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0540	0.0540	0.0540	0	-0.01(-9.85%)
Dec 27, 2013		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Dec 26, 2013	0.0795	0.0795	0.0550	0.0600	34,500	-0.02(-24.62%)
Dec 24, 2013	0.0798	0.0798	0.0550	0.0796	2,400	+0.02(+32.67%)
Dec 23, 2013	0.0600	0.0601	0.0600	0.0600	18,800	+0.00(+0.00%)
Dec 20, 2013	0.0550	0.0850	0.0550	0.0600	159,301	+0.02(+41.18%)
Dec 19, 2013	0.0490	0.0490	0.0351	0.0425	19,070	+0.00(+3.66%)
Dec 18, 2013	0.0480	0.0498	0.0350	0.0410	429,027	-0.01(-16.33%)
Dec 17, 2013	0.0350	0.0600	0.0350	0.0490	71,500	+0.00(+8.89%)
Dec 16, 2013	0.0840	0.0840	0.0450	0.0450	78,720	+0.00(+5.88%)
Dec 13, 2013	0.0425	0.0425	0.0425	0.0425	0	+0.00(+3.41%)
Dec 12, 2013	0.0410	0.0654	0.0410	0.0411	20,150	-0.02(-30.81%)
Dec 11, 2013	0.0900	0.0900	0.0594	0.0594	103,032	-0.00(-2.62%)
Dec 10, 2013	0.0640	0.0640	0.0600	0.0610	262,600	-0.01(-18.67%)
Dec 09, 2013	0.0750	0.0750	0.0750	0.0750	150	+0.00(+0.00%)
Dec 05, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 04, 2013	0.0800	0.0800	0.0561	0.0800	51,400	-0.01(-5.88%)
Dec 03, 2013	0.0722	0.0850	0.0610	0.0850	120,650	-0.01(-15.00%)
Dec 02, 2013	0.1000	0.1000	0.1000	0.1000	1,800	-0.00(-3.85%)
Nov 29, 2013	0.1040	0.1040	0.1040	0.1040	2,000	+0.00(+4.00%)
Nov 27, 2013	0.1000	0.1100	0.0900	0.1000	85,758	+0.00(+0.00%)
Nov 26, 2013	0.0800	0.1000	0.0700	0.1000	42,036	+0.00(+1.21%)
Nov 25, 2013	0.1100	0.1300	0.0710	0.0988	200,100	-0.01(-10.18%)
Nov 22, 2013	0.0850	0.1100	0.0800	0.1100	33,314	+0.01(+10.00%)
Nov 21, 2013	0.0990	0.1000	0.0900	0.1000	72,864	+0.01(+5.26%)
Nov 20, 2013	0.1400	0.1400	0.0620	0.0950	7,787	+0.01(+18.75%)
Nov 19, 2013	0.0850	0.0850	0.0800	0.0800	171,858	+0.02(+33.33%)
Nov 18, 2013	0.0800	0.3000	0.0600	0.0600	124,438	-6.94(-99.14%)
Nov 15, 2013	9.000	9.000	7.000	7.000	2,232	-0.50(-6.67%)
Nov 14, 2013	8.000	8.500	7.500	7.500	905	+3.50(+87.50%)
Nov 12, 2013	1.000	4.000	1.000	4.000	2,567	+3.23(+416.13%)
Oct 21, 2013		0.7750	0.7750	0.7750	0	+0.23(+43.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.