Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 22, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 137 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 365 | +0.07(+62.37%) |
Dec 19, 2017 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 750 | -0.07(-38.41%) |
Dec 18, 2017 | 0.1047 | 0.1700 | 0.1047 | 0.1700 | 250 | +0.02(+13.41%) |
Dec 13, 2017 | 0.1499 | 0.1499 | 0.1499 | 0 | -0.01(-8.32%) | |
Dec 12, 2017 | 0.1570 | 0.1635 | 0.1570 | 0.1635 | 6,000 | -0.01(-3.82%) |
Dec 11, 2017 | 0.1568 | 0.1700 | 0.1435 | 0.1700 | 4,100 | +0.00(+0.06%) |
Dec 08, 2017 | 0.1600 | 0.1699 | 0.1600 | 0.1699 | 26,600 | +0.01(+6.19%) |
Dec 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+3.23%) |
Dec 05, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.00(-2.52%) | |
Dec 04, 2017 | 0.1136 | 0.1590 | 0.1136 | 0.1590 | 2,100 | +0.06(+59.00%) |
Dec 01, 2017 | 0.0995 | 0.1000 | 0.0975 | 0.1000 | 14,200 | -0.06(-37.50%) |
Nov 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.11%) | |
Nov 28, 2017 | 0.0900 | 0.1202 | 0.0800 | 0.1202 | 23,918 | -0.00(-3.84%) |
Nov 27, 2017 | 0.0800 | 0.1250 | 0.0800 | 0.1250 | 10,500 | -0.04(-21.88%) |
Nov 24, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 22,250 | +0.06(+61.62%) |
Nov 22, 2017 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 18,000 | -0.00(-1.00%) |
Nov 21, 2017 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 17,200 | +0.03(+42.45%) |
Nov 16, 2017 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.02(-22.00%) | |
Nov 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Nov 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+7.38%) | |
Nov 06, 2017 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 1,320 | -0.01(-6.88%) |
Nov 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.50%) |
Oct 31, 2017 | 0.0995 | 0.0995 | 0.0995 | 0 | -0.00(-0.50%) | |
Oct 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.68%) | |
Oct 20, 2017 | 0.0984 | 0.0984 | 0.0984 | 0 | -0.00(-1.65%) | |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+4.80%) |
Oct 13, 2017 | 0.0954 | 0.0954 | 0.0954 | 0 | -0.00(-4.58%) | |
Oct 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-5.21%) | |
Oct 09, 2017 | 0.0776 | 0.1055 | 0.0530 | 0.1055 | 21,954 | +0.01(+10.76%) |
Oct 05, 2017 | 0.0953 | 0.0953 | 0.0953 | 0 | +0.02(+19.06%) |