Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3000	0.3500	0.3000	0.3500	19,400	+0.05(+16.67%)
Dec 27, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.97%)
Dec 26, 2018	0.2601	0.2942	0.1552	0.2942	34,900	-0.05(-14.97%)
Dec 24, 2018	0.3500	0.3500	0.3460	0.3460	1,100	-0.00(-1.14%)
Dec 21, 2018	0.3300	0.3600	0.1512	0.3500	55,900	+0.03(+9.37%)
Dec 20, 2018	0.3000	0.3200	0.3000	0.3200	2,150	-0.02(-7.25%)
Dec 19, 2018	0.3500	0.3500	0.3450	0.3450	2,202	-0.01(-1.43%)
Dec 18, 2018		0.3500	0.3500	0.3500	30	+0.00(+0.00%)
Dec 17, 2018	0.3500	0.3500	0.3500	0.3500	9,000	-0.03(-7.80%)
Dec 12, 2018		0.3796	0.3796	0.3796	0	+0.01(+2.35%)
Dec 10, 2018		0.3709	0.3709	0.3709	0	+0.07(+23.63%)
Dec 07, 2018	0.2004	0.3000	0.2004	0.3000	5,400	-0.03(-9.99%)
Nov 30, 2018		0.3333	0.3333	0.3333	0	-0.09(-21.78%)
Nov 28, 2018		0.4261	0.4261	0.4261	0	-0.01(-2.72%)
Nov 26, 2018		0.4380	0.4380	0.4380	0	+0.09(+25.14%)
Nov 23, 2018	0.3500	0.3500	0.3500	0.3500	2,500	+0.14(+65.80%)
Nov 21, 2018		0.2111	0.2111	0.2111	0	-0.24(-52.88%)
Nov 20, 2018	0.3960	0.4499	0.3960	0.4480	1,875	+0.05(+13.13%)
Nov 19, 2018		0.3960	0.3960	0.3960	70	+0.00(+0.00%)
Nov 14, 2018		0.3960	0.3960	0.3960	0	+0.09(+27.74%)
Nov 13, 2018	0.3631	0.3631	0.3000	0.3100	7,800	-0.08(-21.32%)
Nov 12, 2018	0.3940	0.3940	0.3940	0.3940	200	+0.01(+1.47%)
Nov 09, 2018	0.3883	0.3883	0.3883	0.3883	700	-0.01(-1.45%)
Nov 08, 2018	0.3385	0.3940	0.3026	0.3940	7,700	+0.03(+8.24%)
Nov 07, 2018	0.3640	0.3640	0.3640	0.3640	500	+0.06(+20.25%)
Nov 05, 2018		0.3027	0.3027	0.3027	0	+0.04(+16.42%)
Nov 01, 2018		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Oct 31, 2018	0.3310	0.3310	0.2768	0.3300	11,303	-0.07(-17.50%)
Oct 29, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Oct 26, 2018	0.3900	0.3900	0.3900	0.3900	500	-0.04(-8.86%)
Oct 25, 2018	0.4279	0.4279	0.4279	0.4279	2,563	-0.01(-1.50%)
Oct 24, 2018		0.4344	0.4344	0.4344	50	+0.00(+0.00%)
Oct 23, 2018		0.4344	0.4344	0.4344	8	+0.00(+0.00%)
Oct 22, 2018	0.4382	0.4382	0.2511	0.4344	8,195	+0.01(+2.07%)
Oct 18, 2018		0.4256	0.4256	0.4256	0	-0.02(-5.00%)
Oct 17, 2018	0.3500	0.4480	0.2000	0.4480	6,163	+0.04(+8.71%)
Oct 16, 2018	0.4090	0.4121	0.4090	0.4121	732	+0.01(+3.02%)
Oct 15, 2018	0.4100	0.4100	0.4000	0.4000	5,930	-0.01(-2.44%)
Oct 12, 2018	0.4153	0.4153	0.4070	0.4100	8,100	-0.04(-8.89%)
Oct 11, 2018	0.4495	0.4500	0.2300	0.4500	51,932	+0.00(+0.45%)
Oct 10, 2018	0.3300	0.4480	0.2701	0.4480	14,388	+0.01(+1.13%)
Oct 09, 2018	0.2300	0.4500	0.2300	0.4430	1,463	-0.00(-1.01%)
Oct 08, 2018	0.4500	0.4500	0.4000	0.4475	3,853	+0.10(+27.86%)
Oct 05, 2018	0.4500	0.4500	0.3500	0.3500	6,700	-0.10(-22.22%)
Oct 03, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 02, 2018	0.4450	0.4500	0.4450	0.4500	200	+0.10(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.