Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2400 | 0.2400 | 0.2400 | 4,804 | +0.02(+8.60%) | |
Dec 30, 2020 | 0.2450 | 0.2450 | 0.2020 | 0.2210 | 4,804 | -0.02(-7.92%) |
Dec 29, 2020 | 0.2590 | 0.2599 | 0.2020 | 0.2400 | 8,869 | +0.04(+20.00%) |
Dec 28, 2020 | 0.1970 | 0.2499 | 0.1970 | 0.2000 | 35,387 | -0.00(-1.72%) |
Dec 24, 2020 | 0.1952 | 0.2100 | 0.1950 | 0.2035 | 2,200 | -0.01(-3.33%) |
Dec 23, 2020 | 0.2595 | 0.2595 | 0.1935 | 0.2105 | 9,339 | -0.04(-15.80%) |
Dec 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,546 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2499 | 0.2500 | 0.2035 | 0.2500 | 17,186 | +0.01(+4.17%) |
Dec 18, 2020 | 0.1800 | 0.2400 | 0.1500 | 0.2400 | 18,900 | +0.04(+20.00%) |
Dec 17, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 36,304 | +0.00(+0.05%) |
Dec 16, 2020 | 0.2400 | 0.2600 | 0.1850 | 0.1999 | 39,155 | -0.04(-14.94%) |
Dec 15, 2020 | 0.2699 | 0.2699 | 0.2300 | 0.2350 | 29,990 | -0.04(-12.96%) |
Dec 14, 2020 | 0.2700 | 0.3190 | 0.2000 | 0.2700 | 114,701 | -0.00(-0.04%) |
Dec 11, 2020 | 0.2700 | 0.3199 | 0.2679 | 0.2701 | 68,600 | +0.02(+8.04%) |
Dec 10, 2020 | 0.2800 | 0.3450 | 0.2500 | 0.2500 | 191,890 | +0.01(+4.17%) |
Dec 09, 2020 | 0.2400 | 0.2500 | 0.2399 | 0.2400 | 22,287 | -0.01(-3.96%) |
Dec 08, 2020 | 0.2268 | 0.2600 | 0.2250 | 0.2499 | 19,449 | +0.03(+13.59%) |
Dec 07, 2020 | 0.1900 | 0.2350 | 0.1900 | 0.2200 | 48,538 | +0.03(+15.85%) |
Dec 04, 2020 | 0.1900 | 0.2000 | 0.1500 | 0.1899 | 128,500 | -0.00(-0.05%) |
Dec 03, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 66,460 | -0.01(-5.00%) |
Dec 02, 2020 | 0.2950 | 0.3000 | 0.1600 | 0.2000 | 228,697 | -0.05(-20.03%) |
Dec 01, 2020 | 0.2800 | 0.2900 | 0.2501 | 0.2501 | 67,369 | -0.03(-10.68%) |
Nov 30, 2020 | 0.2490 | 0.3000 | 0.2350 | 0.2800 | 98,270 | +0.03(+12.45%) |
Nov 27, 2020 | 0.2100 | 0.2490 | 0.2100 | 0.2490 | 2,500 | +0.04(+18.57%) |
Nov 25, 2020 | 0.2590 | 0.2590 | 0.2010 | 0.2100 | 29,600 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2345 | 0.2345 | 0.2100 | 0.2100 | 13,250 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2545 | 0.2590 | 0.2100 | 0.2100 | 6,872 | +0.02(+10.53%) |
Nov 20, 2020 | 0.1850 | 0.2245 | 0.1775 | 0.1900 | 56,600 | -0.01(-5.00%) |
Nov 19, 2020 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 5,934 | -0.02(-9.09%) |
Nov 18, 2020 | 0.2100 | 0.2600 | 0.2000 | 0.2200 | 18,816 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3100 | 0.3100 | 0.1805 | 0.2200 | 44,337 | -0.05(-18.52%) |
Nov 16, 2020 | 0.2100 | 0.2700 | 0.2000 | 0.2700 | 22,685 | +0.05(+22.73%) |
Nov 13, 2020 | 0.3100 | 0.3100 | 0.2180 | 0.2200 | 89,900 | -0.08(-26.67%) |
Nov 12, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 47,336 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 88,561 | +0.04(+14.07%) |
Nov 10, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2630 | 67,711 | +0.04(+19.55%) |
Nov 09, 2020 | 0.2100 | 0.2994 | 0.2000 | 0.2200 | 28,625 | +0.04(+20.88%) |
Nov 06, 2020 | 0.3600 | 0.4000 | 0.1820 | 0.1820 | 99,400 | -0.19(-50.81%) |
Nov 05, 2020 | 0.1800 | 0.4100 | 0.1800 | 0.3700 | 51,632 | +0.22(+146.67%) |
Nov 04, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,820 | -0.02(-9.09%) |
Nov 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+6.45%) |
Nov 02, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 51,060 | -0.02(-11.43%) |
Oct 30, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 214,900 | +0.01(+4.17%) |
Oct 29, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1680 | 14,500 | +0.01(+5.00%) |
Oct 28, 2020 | 0.1590 | 0.1700 | 0.1590 | 0.1600 | 18,941 | +0.03(+22.14%) |
Oct 26, 2020 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-12.67%) | |
Oct 23, 2020 | 0.1500 | 0.1500 | 0.1405 | 0.1500 | 89,900 | +0.00(+1.01%) |
Oct 22, 2020 | 0.1625 | 0.1625 | 0.1450 | 0.1485 | 34,337 | -0.01(-7.19%) |
Oct 21, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,448 | +0.01(+7.89%) |
Oct 20, 2020 | 0.1490 | 0.1515 | 0.1475 | 0.1483 | 30,319 | +0.01(+5.93%) |
Oct 19, 2020 | 0.1490 | 0.1490 | 0.1390 | 0.1400 | 18,202 | +0.01(+3.70%) |
Oct 16, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 34,000 | -0.01(-3.57%) |
Oct 15, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 28,950 | -0.01(-6.67%) |
Oct 14, 2020 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 9,254 | +0.01(+11.11%) |
Oct 13, 2020 | 0.1475 | 0.1500 | 0.1350 | 0.1350 | 126,481 | -0.01(-8.47%) |
Oct 12, 2020 | 0.1400 | 0.1475 | 0.1300 | 0.1475 | 19,081 | +0.01(+5.36%) |
Oct 09, 2020 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 7,100 | +0.02(+16.67%) |
Oct 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,610 | +0.02(+26.32%) |
Oct 07, 2020 | 0.1050 | 0.1050 | 0.0910 | 0.0950 | 48,335 | -0.01(-5.00%) |
Oct 06, 2020 | 0.0950 | 0.1400 | 0.0940 | 0.1000 | 42,894 | +0.01(+11.23%) |
Oct 05, 2020 | 0.0800 | 0.0899 | 0.0800 | 0.0899 | 3,310 | +0.01(+12.37%) |
Oct 02, 2020 | 0.0940 | 0.0940 | 0.0590 | 0.0800 | 10,800 | -0.01(-13.98%) |