Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-60.00%) | |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 8,818 | -0.00(-6.25%) |
Dec 16, 2014 | 0.0160 | 0.0160 | 1,700 | +0.00(+0.00%) | ||
Dec 05, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 41,230 | -0.00(-12.57%) |
Nov 19, 2014 | 0.0183 | 0.0183 | 0.0183 | 0 | -0.01(-39.00%) | |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+64.84%) |
Nov 17, 2014 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 6,500 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.01(-27.20%) | |
Nov 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,500 | -0.01(-37.50%) |
Nov 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-21.57%) | |
Oct 31, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.02(+50.00%) | |
Oct 30, 2014 | 0.0340 | 0.0340 | 0.0280 | 0.0340 | 41,500 | +0.02(+183.33%) |
Oct 29, 2014 | 0.0180 | 0.0180 | 0.0120 | 2,000 | -0.01(-33.33%) | |
Oct 24, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Oct 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | -0.00(-4.76%) |
Oct 22, 2014 | 0.0250 | 0.0355 | 0.0210 | 0.0210 | 21,600 | -0.01(-40.00%) |
Oct 20, 2014 | 0.0240 | 0.0350 | 0.0237 | 0.0350 | 41,854 | +0.01(+40.00%) |
Oct 17, 2014 | 0.0321 | 0.0321 | 0.0210 | 0.0250 | 63,940 | -0.01(-28.57%) |
Oct 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,625 | -0.00(-7.89%) |
Oct 15, 2014 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 22,631 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0374 | 0.0500 | 0.0374 | 0.0380 | 85,920 | +0.00(+2.70%) |
Oct 13, 2014 | 0.0430 | 0.0600 | 0.0370 | 0.0370 | 964,682 | +0.00(+1.37%) |
Oct 09, 2014 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+4.29%) | |
Oct 08, 2014 | 0.0190 | 0.0350 | 0.0190 | 0.0350 | 17,507 | +0.01(+40.00%) |
Oct 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+127.27%) |