Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.29%) | |
Dec 26, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,485 | -0.00(-12.50%) |
Dec 22, 2017 | 0.0387 | 0.0400 | 0.0387 | 0.0400 | 100,299 | +0.00(+14.29%) |
Dec 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 158,000 | -0.00(-7.89%) |
Dec 18, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0387 | 0.0387 | 0.0380 | 0.0380 | 6,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100,000 | -0.00(-5.00%) |
Dec 13, 2017 | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 100,000 | +0.00(+5.26%) |
Dec 12, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | -0.00(-1.00%) |
Dec 08, 2017 | 0.0384 | 0.0384 | 0.0384 | 0 | -0.00(-0.30%) | |
Dec 06, 2017 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+10.00%) | |
Dec 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+2.94%) |
Dec 04, 2017 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 20,000 | +0.00(+3.03%) |
Nov 30, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-14.29%) | |
Nov 28, 2017 | 0.0385 | 0.0385 | 0.0385 | 76 | +0.00(+4.05%) | |
Nov 27, 2017 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 95,000 | +0.00(+12.12%) |
Nov 24, 2017 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 47,500 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 9,900 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+3.13%) | |
Nov 09, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,007 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 122,000 | +0.00(+10.34%) |
Oct 31, 2017 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0285 | 0.0300 | 0.0285 | 0.0290 | 55,496 | +0.00(+1.90%) |
Oct 27, 2017 | 0.0141 | 0.0300 | 0.0141 | 0.0285 | 114,500 | +0.01(+42.30%) |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,050 | -0.00(-4.76%) |
Oct 25, 2017 | 0.0252 | 0.0260 | 0.0210 | 0.0210 | 120,000 | -0.00(-16.67%) |
Oct 24, 2017 | 0.0302 | 0.0302 | 0.0252 | 0.0252 | 458,200 | -0.01(-21.25%) |
Oct 23, 2017 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 236,833 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 36,000 | -0.01(-20.00%) |
Oct 19, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 140,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,500 | +0.01(+25.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 17,000 | +0.00(+0.00%) |