Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.95%) |
Dec 27, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) |
Dec 26, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.40(-1.86%) |
Dec 23, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Dec 20, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.35(-1.60%) |
Dec 19, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.62(-2.76%) |
Dec 18, 2002 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +1.47(+7.00%) |
Dec 17, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -1.55(-6.87%) |
Dec 12, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) |
Dec 06, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.01(+0.04%) |
Dec 05, 2002 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.71(-3.06%) |
Dec 04, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +2.20(+10.48%) |
Nov 27, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | -1.45(-6.46%) |
Nov 26, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.40(-1.75%) |
Nov 25, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.32(+1.42%) |
Nov 22, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +1.55(+7.39%) |
Nov 21, 2002 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) |
Nov 20, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -8.93(-29.83%) |
Nov 18, 2002 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +10.18(+51.53%) |
Nov 15, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +1.60(+8.82%) |
Nov 14, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.15(+0.83%) |
Nov 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -1.25(-6.49%) |
Nov 11, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -1.00(-4.94%) |
Nov 07, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +1.47(+7.83%) |
Nov 04, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +1.23(+7.01%) |
Oct 31, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) |
Oct 30, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.90(+5.29%) |
Oct 28, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.30(-1.73%) |
Oct 24, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.53(-2.97%) |
Oct 22, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.22(-1.22%) |
Oct 18, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +2.30(+14.60%) |
Oct 17, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.50(-3.08%) |
Oct 14, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +1.75(+12.07%) |
Oct 11, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.12(+8.37%) |
Oct 10, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.62(-4.43%) |
Oct 09, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) |
Oct 07, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -1.50(-9.38%) |
Oct 04, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -3.30(-17.10%) |
Oct 03, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |