Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 30, 2003	36.00	36.00	36.00	36.00	720	+0.00(+0.00%)
Dec 29, 2003	35.40	36.00	35.60	36.00	11,291	+0.60(+1.69%)
Dec 26, 2003	35.40	35.40	35.40	35.40	148	+0.00(+0.00%)
Dec 24, 2003	35.33	35.40	35.40	35.40	6,650	+0.07(+0.20%)
Dec 23, 2003	35.50	35.35	35.25	35.33	8,625	-0.17(-0.48%)
Dec 22, 2003	34.80	35.50	35.30	35.50	10,592	+0.70(+2.01%)
Dec 19, 2003	34.70	35.10	34.80	34.80	5,115	+0.30(+0.87%)
Dec 18, 2003	34.50	34.50	34.50	34.50	0	-0.75(-2.13%)
Dec 17, 2003	35.25	35.25	35.25	35.25	0	-0.50(-1.40%)
Dec 16, 2003	35.75	35.75	35.75	35.75	0	+0.35(+0.99%)
Dec 15, 2003	35.40	35.40	35.40	35.40	0	+1.10(+3.21%)
Dec 12, 2003	34.30	34.30	34.30	34.30	0	-0.23(-0.66%)
Dec 11, 2003	34.53	34.53	34.53	34.53	0	-0.47(-1.35%)
Dec 10, 2003	35.00	35.00	35.00	35.00	0	-0.35(-0.99%)
Dec 09, 2003	35.35	35.35	35.35	35.35	0	+0.20(+0.57%)
Dec 08, 2003	35.15	35.15	35.15	35.15	0	+0.00(+0.00%)
Dec 05, 2003	35.15	35.15	35.15	35.15	0	-0.05(-0.14%)
Dec 04, 2003	35.20	35.20	35.20	35.20	0	+0.75(+2.18%)
Dec 03, 2003	34.45	34.45	34.45	34.45	0	+1.10(+3.30%)
Dec 02, 2003	33.35	33.35	33.35	33.35	0	+0.45(+1.37%)
Dec 01, 2003	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Nov 28, 2003	33.10	33.00	32.90	32.90	746	+0.42(+1.29%)
Nov 26, 2003	32.48	32.48	32.48	32.48	0	-0.27(-0.82%)
Nov 25, 2003	32.75	32.75	32.75	32.75	0	-0.15(-0.46%)
Nov 24, 2003	32.90	32.90	32.90	32.90	0	+0.85(+2.65%)
Nov 21, 2003	32.05	32.05	32.05	32.05	0	+0.05(+0.16%)
Nov 20, 2003	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 19, 2003	32.00	32.00	32.00	32.00	0	-0.30(-0.93%)
Nov 18, 2003	32.30	32.30	32.30	32.30	0	-0.80(-2.42%)
Nov 17, 2003	33.10	33.10	33.10	33.10	0	+0.10(+0.30%)
Nov 14, 2003	33.00	33.00	33.00	33.00	0	+0.15(+0.46%)
Nov 13, 2003	32.85	32.85	32.85	32.85	0	+0.85(+2.66%)
Nov 12, 2003	32.00	32.00	32.00	32.00	0	-0.25(-0.78%)
Nov 11, 2003	32.25	32.25	32.25	32.25	0	-0.55(-1.68%)
Nov 10, 2003	32.80	32.80	32.80	32.80	0	+0.30(+0.92%)
Nov 07, 2003	32.50	32.50	32.50	32.50	0	-0.30(-0.91%)
Nov 06, 2003	32.80	32.80	32.80	32.80	0	-0.80(-2.38%)
Nov 05, 2003	33.60	33.60	33.60	33.60	0	-1.95(-5.49%)
Nov 04, 2003	35.55	35.55	35.55	35.55	0	+0.45(+1.28%)
Nov 03, 2003	35.10	35.10	35.10	35.10	0	+0.10(+0.29%)
Oct 31, 2003	35.00	35.00	35.00	35.00	0	+0.30(+0.86%)
Oct 30, 2003	34.70	34.70	34.70	34.70	0	+0.54(+1.58%)
Oct 29, 2003	34.16	34.16	34.16	34.16	0	+0.16(+0.47%)
Oct 28, 2003	34.00	34.00	34.00	34.00	0	+0.50(+1.49%)
Oct 27, 2003	33.50	33.50	33.50	33.50	0	-0.25(-0.74%)
Oct 24, 2003	33.75	33.75	33.75	33.75	0	-0.25(-0.74%)
Oct 23, 2003	34.00	34.00	34.00	34.00	0	-0.75(-2.16%)
Oct 22, 2003	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Oct 21, 2003	34.75	34.75	34.75	34.75	0	-0.30(-0.86%)
Oct 20, 2003	35.05	35.05	35.05	35.05	0	+0.00(+0.00%)
Oct 17, 2003	35.05	35.05	35.05	35.05	0	+0.25(+0.72%)
Oct 16, 2003	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)
Oct 15, 2003	34.80	34.80	34.80	34.80	0	+1.80(+5.45%)
Oct 14, 2003	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Oct 13, 2003	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Oct 10, 2003	33.00	33.00	33.00	33.00	0	+0.35(+1.07%)
Oct 09, 2003	32.65	32.65	32.65	32.65	0	+0.60(+1.87%)
Oct 08, 2003	32.05	32.05	32.05	32.05	0	-0.70(-2.14%)
Oct 07, 2003	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 06, 2003	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 03, 2003	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 02, 2003	32.75	32.75	32.75	32.75	0	+1.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.