Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.170	2.170	2.170	0	-0.05(-2.25%)
Dec 30, 2015	2.161	2.220	2.161	2.220	25,640	+0.07(+3.26%)
Dec 29, 2015	2.180	2.230	2.150	2.150	146,995	-0.01(-0.67%)
Dec 28, 2015	2.164	2.164	2.164	2.164	17,790	-0.05(-2.05%)
Dec 23, 2015		2.210	2.210	2.210	0	-0.01(-0.47%)
Dec 22, 2015	2.227	2.227	2.170	2.220	73,320	+0.08(+3.74%)
Dec 21, 2015	2.150	2.150	2.140	2.140	6,324	-0.04(-1.83%)
Dec 18, 2015	2.160	2.180	2.160	2.180	18,710	+0.02(+0.93%)
Dec 17, 2015	2.150	2.210	2.150	2.160	421,738	+0.03(+1.41%)
Dec 15, 2015		2.130	2.130	2.130	0	-0.01(-0.69%)
Dec 14, 2015	2.150	2.150	2.145	2.145	39,080	-0.01(-0.24%)
Dec 11, 2015	2.150	2.150	2.150	2.150	100	-0.02(-0.92%)
Dec 10, 2015	2.170	2.170	2.170	2.170	5,104	+0.01(+0.59%)
Dec 09, 2015	2.157	2.157	2.157	2.157	3,730	+0.01(+0.33%)
Dec 08, 2015	2.153	2.153	2.150	2.150	9,070	-0.01(-0.26%)
Dec 07, 2015	2.156	2.156	2.156	2.156	2,340	-0.05(-2.44%)
Dec 03, 2015		2.209	2.209	2.209	0	-0.06(-2.58%)
Dec 02, 2015	2.290	2.290	2.268	2.268	26,570	-0.05(-2.23%)
Dec 01, 2015	2.320	2.320	2.320	2.320	3,900	-0.07(-2.94%)
Nov 30, 2015	2.390	2.390	2.390	2.390	1,324	+0.08(+3.47%)
Nov 27, 2015	2.307	2.310	2.307	2.310	11,735	+0.01(+0.43%)
Nov 25, 2015		2.300	2.300	2.300	0	+0.01(+0.57%)
Nov 24, 2015	2.287	2.287	2.287	2.287	19,810	+0.04(+1.64%)
Nov 23, 2015			2.240	2.250	16,310	-0.03(-1.15%)
Nov 20, 2015	2.276	2.276	2.276	2.276	3,510	+0.09(+3.96%)
Nov 19, 2015	2.221	2.221	2.190	2.190	7,435	+0.03(+1.49%)
Nov 18, 2015	2.157	2.157	2.157	2.157	2,400	+0.08(+3.72%)
Nov 17, 2015	2.080	2.080	2.080	2.080	1,500	+0.00(+0.00%)
Nov 16, 2015	2.080	2.080	2.080	2.080	1,001	+0.00(+0.00%)
Nov 13, 2015	2.076	2.100	2.076	2.080	37,250	-0.01(-0.44%)
Nov 12, 2015	2.090	2.140	2.089	2.089	8,011	-0.00(-0.04%)
Nov 11, 2015	2.088	2.090	2.088	2.090	28,807	-0.01(-0.31%)
Nov 10, 2015	2.096	2.096	2.096	2.096	8,954	+0.02(+0.76%)
Nov 09, 2015	2.081	2.081	2.081	2.081	3,800	-0.05(-2.47%)
Nov 05, 2015		2.133	2.133	2.133	0	-0.08(-3.47%)
Nov 04, 2015	2.210	2.210	2.210	2.210	710	-0.01(-0.29%)
Nov 03, 2015	2.216	2.216	2.216	2.216	31,650	+0.08(+3.77%)
Oct 30, 2015		2.136	2.136	2.136	0	+0.01(+0.28%)
Oct 28, 2015		2.130	2.130	2.130	0	-0.08(-3.53%)
Oct 27, 2015	2.208	2.208	2.208	2.208	20,545	-0.01(-0.25%)
Oct 23, 2015		2.213	2.213	2.213	0	+0.01(+0.61%)
Oct 22, 2015	2.200	2.200	2.200	2.200	1,070	+0.00(+0.14%)
Oct 20, 2015		2.197	2.197	2.197	0	-0.01(-0.59%)
Oct 16, 2015		2.210	2.210	2.210	0	+0.00(+0.16%)
Oct 15, 2015	2.206	2.206	2.206	2.206	21,120	+0.04(+1.68%)
Oct 14, 2015	2.280	2.280	2.170	2.170	3,600	-0.02(-0.79%)
Oct 13, 2015	2.187	2.187	2.187	2.187	1,820	-0.07(-3.26%)
Oct 12, 2015	2.261	2.261	2.261	2.261	23,685	+0.02(+0.94%)
Oct 09, 2015	2.240	2.240	2.240	2.240	100	+0.02(+1.01%)
Oct 07, 2015		2.218	2.218	2.218	0	+0.09(+4.18%)
Oct 06, 2015	2.129	2.129	2.129	2.129	6,860	+0.05(+2.53%)
Oct 05, 2015	2.076	2.076	2.076	2.076	1,450	+0.04(+2.15%)
Oct 02, 2015	2.032	2.032	2.032	2.032	10,190	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.