Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.090	1.090	1.090	856,214	-0.05(-4.72%)
Dec 30, 2020	1.160	1.160	1.140	1.144	856,214	+0.02(+2.14%)
Dec 29, 2020	1.120	1.120	1.120	1.120	29,901	-0.04(-3.45%)
Dec 28, 2020	0.9900	1.160	0.9900	1.160	27,763	+0.01(+0.87%)
Dec 24, 2020	1.110	1.240	1.110	1.150	9,000	+0.05(+4.43%)
Dec 23, 2020	1.100	1.230	0.9600	1.101	985,200	+0.14(+14.71%)
Dec 22, 2020	1.050	1.075	0.9600	0.9600	4,547	-0.10(-9.43%)
Dec 21, 2020	1.000	1.063	1.000	1.060	59,352	-0.04(-3.64%)
Dec 18, 2020	1.000	1.100	1.000	1.100	4,300	+0.00(+0.00%)
Dec 17, 2020	1.100	1.100	1.100	1.100	514	+0.00(+0.00%)
Dec 16, 2020	1.100	1.100	1.100	1.100	300	+0.01(+0.92%)
Dec 15, 2020	1.120	1.120	1.090	1.090	182,967	-0.05(-4.10%)
Dec 14, 2020	1.137	1.137	1.137	1.137	3,671	+0.08(+7.23%)
Dec 11, 2020	1.120	1.220	1.060	1.060	11,700	+0.00(+0.00%)
Dec 10, 2020	1.048	1.230	1.048	1.060	381,125	+0.03(+2.45%)
Dec 09, 2020	1.035	1.035	1.035	1.035	1,379	-0.00(-0.21%)
Dec 08, 2020	1.050	1.050	1.000	1.037	165,999	+0.02(+1.50%)
Dec 07, 2020	0.9900	1.022	0.9900	1.022	92,267	-0.02(-2.24%)
Dec 04, 2020	1.000	1.045	0.8400	1.045	12,300	+0.17(+20.11%)
Dec 03, 2020	0.8500	0.8850	0.8500	0.8700	4,100	-0.06(-6.05%)
Dec 02, 2020	1.000	1.030	0.9260	0.9260	13,488	-0.08(-8.32%)
Dec 01, 2020	1.019	1.019	1.010	1.010	263,056	-0.09(-8.18%)
Nov 30, 2020	0.8020	1.120	0.8020	1.100	30,344	+0.05(+4.76%)
Nov 27, 2020	0.8200	1.050	0.8200	1.050	3,100	+0.05(+5.00%)
Nov 25, 2020	0.9150	1.100	0.9150	1.000	13,300	-0.11(-9.91%)
Nov 24, 2020	0.9400	1.110	0.7720	1.110	21,110	+0.17(+18.09%)
Nov 23, 2020	0.9200	0.9400	0.7720	0.9400	246,660	-0.01(-0.92%)
Nov 20, 2020	0.8674	0.9487	0.7900	0.9487	1,500	+0.18(+22.89%)
Nov 19, 2020	0.7720	0.7720	0.7720	0.7720	4,048	-0.23(-22.80%)
Nov 18, 2020	0.8610	1.030	0.7860	1.000	41,107	+0.07(+7.53%)
Nov 17, 2020	0.9000	0.9300	0.7720	0.9300	28,627	+0.13(+16.25%)
Nov 16, 2020	0.8360	0.8500	0.7720	0.8000	15,697	+0.03(+3.63%)
Nov 13, 2020	0.8360	0.8360	0.7720	0.7720	70,900	-0.12(-12.98%)
Nov 12, 2020	0.8142	0.8872	0.8000	0.8872	29,312	+0.07(+8.97%)
Nov 11, 2020	0.7720	0.8360	0.7720	0.8142	33,074	-0.09(-9.53%)
Nov 10, 2020	0.7250	0.9000	0.6840	0.9000	71,514	+0.01(+1.12%)
Nov 09, 2020	0.7250	0.8900	0.7200	0.8900	32,245	+0.16(+21.50%)
Nov 06, 2020	0.7940	0.8000	0.7325	0.7325	10,400	+0.05(+6.93%)
Nov 05, 2020	0.7000	0.7000	0.6850	0.6850	63,359	-0.05(-7.43%)
Nov 03, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 30, 2020		0.7400	0.7400	0.7400	0	-0.07(-8.92%)
Oct 29, 2020	0.8125	0.8125	0.8125	0.8125	6,056	+0.05(+6.33%)
Oct 28, 2020	0.7641	0.7641	0.7641	0.7641	1,088	-0.01(-0.77%)
Oct 27, 2020	0.8000	0.8000	0.7700	0.7700	36,320	+0.05(+6.94%)
Oct 23, 2020		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Oct 22, 2020	0.7470	0.7470	0.7300	0.7300	19,061	+0.00(+0.00%)
Oct 21, 2020	0.8384	0.8384	0.7300	0.7300	272,572	-0.17(-18.89%)
Oct 20, 2020	0.9000	0.9000	0.9000	0.9000	300	+0.09(+11.62%)
Oct 19, 2020	0.8063	0.8063	0.8063	0.8063	5,589	-0.01(-1.67%)
Oct 16, 2020	0.8150	0.8200	0.8150	0.8200	2,500	+0.01(+1.55%)
Oct 15, 2020	0.8050	0.8075	0.8050	0.8075	39,969	+0.08(+10.62%)
Oct 14, 2020	0.7300	0.7300	0.7300	0.7300	22,204	-0.05(-6.41%)
Oct 13, 2020	0.8000	0.8000	0.7800	0.7800	5,100	-0.02(-1.89%)
Oct 12, 2020	0.7500	0.8200	0.7500	0.7950	142,961	-0.12(-13.59%)
Oct 09, 2020	0.9200	0.9200	0.9200	0.9200	11,000	+0.18(+24.32%)
Oct 08, 2020	0.7400	0.7400	0.7400	0.7400	893	-0.18(-19.13%)
Oct 07, 2020	0.7500	0.9150	0.7500	0.9150	31,330	-0.03(-3.17%)
Oct 05, 2020		0.9450	0.9450	0.9450	0	+0.24(+34.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.