Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 1.850 | 0 | -0.10(-5.13%) | |||
Dec 26, 2023 | 1.950 | 0 | +0.20(+11.43%) | |||
Dec 22, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,010 | +0.00(+0.00%) |
Dec 19, 2023 | 1.750 | 0 | -0.10(-5.41%) | |||
Dec 18, 2023 | 1.765 | 1.850 | 1.765 | 1.850 | 2,841 | +0.09(+5.11%) |
Dec 15, 2023 | 1.755 | 1.850 | 1.748 | 1.760 | 13,653 | +0.07(+4.14%) |
Dec 13, 2023 | 1.690 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 1,485 | -0.01(-0.59%) |
Dec 11, 2023 | 1.750 | 1.980 | 1.670 | 1.700 | 544,965 | -0.05(-2.86%) |
Dec 08, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 4,981 | +0.06(+3.46%) |
Dec 04, 2023 | 1.692 | 54,000 | +0.11(+7.06%) | |||
Dec 01, 2023 | 1.625 | 1.625 | 1.580 | 1.580 | 1,200 | -0.01(-0.63%) |
Nov 29, 2023 | 1.590 | 0 | -0.04(-2.45%) | |||
Nov 28, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 160 | -0.03(-1.81%) |
Nov 27, 2023 | 1.650 | 1.750 | 1.600 | 1.660 | 4,038 | +0.01(+0.61%) |
Nov 22, 2023 | 1.650 | 0 | -0.05(-2.94%) | |||
Nov 21, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 112,731 | -0.05(-2.86%) |
Nov 20, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 1,971 | +0.10(+6.06%) |
Nov 17, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 980,917 | +0.00(+0.00%) |
Nov 16, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.01(+0.61%) |
Nov 15, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 22,991 | -0.06(-3.53%) |
Nov 14, 2023 | 1.675 | 1.700 | 1.675 | 1.700 | 120,792 | +0.08(+4.94%) |
Nov 13, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 8,474 | -0.08(-4.71%) |
Nov 10, 2023 | 1.700 | 1.700 | 1.540 | 1.700 | 8,391 | +0.06(+3.66%) |
Nov 09, 2023 | 1.640 | 1.650 | 1.600 | 1.640 | 21,914 | +0.01(+0.92%) |
Nov 07, 2023 | 1.625 | 0 | -0.01(-0.91%) | |||
Nov 06, 2023 | 1.650 | 1.660 | 1.640 | 1.640 | 6,639 | +0.06(+4.13%) |
Nov 02, 2023 | 1.575 | 0 | +0.09(+6.42%) | |||
Nov 01, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 244 | -0.17(-10.30%) |
Oct 30, 2023 | 1.650 | 0 | +0.12(+7.91%) | |||
Oct 27, 2023 | 1.605 | 1.605 | 1.529 | 1.529 | 6,100 | +0.01(+0.59%) |
Oct 26, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 831 | -0.07(-4.40%) |
Oct 25, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 368,951 | -0.36(-18.46%) |
Oct 19, 2023 | 1.950 | 0 | +0.34(+21.12%) | |||
Oct 18, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 15,400 | +0.04(+2.55%) |
Oct 16, 2023 | 1.570 | 0 | +0.02(+1.29%) | |||
Oct 13, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Oct 11, 2023 | 1.550 | 0 | -0.07(-4.32%) | |||
Oct 09, 2023 | 1.620 | 0 | +0.02(+1.25%) | |||
Oct 06, 2023 | 1.510 | 1.600 | 1.510 | 1.600 | 1,930 | +0.08(+5.26%) |
Oct 04, 2023 | 1.520 | 0 | -0.03(-1.94%) | |||
Oct 03, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | -0.05(-3.13%) |